PennantPark Floating Rate Capital Ltd. (PFLT)
6.835
-0.04
(-0.65%)
USD |
NYSE |
Nov 09, 11:06
PennantPark Floating Rate Capital Total Return Price : 6.835 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 6.88 |
| November 05, 2026 | 6.83 |
| November 04, 2026 | 6.98 |
| November 03, 2026 | 6.79 |
| November 02, 2026 | 6.93 |
| October 30, 2026 | 6.88 |
| October 29, 2026 | 6.94 |
| October 28, 2026 | 6.73 |
| October 27, 2026 | 6.63 |
| October 26, 2026 | 6.44 |
| October 23, 2026 | 6.38 |
| October 22, 2026 | 6.42 |
| October 21, 2026 | 6.19 |
| October 20, 2026 | 6.26 |
| October 19, 2026 | 6.30 |
| October 16, 2026 | 6.51 |
| October 15, 2026 | 6.65 |
| October 14, 2026 | 6.487 |
| October 13, 2026 | 6.546 |
| October 12, 2026 | 6.605 |
| October 09, 2026 | 6.595 |
| October 08, 2026 | 6.595 |
| October 07, 2026 | 6.576 |
| October 06, 2026 | 6.645 |
| October 05, 2026 | 6.694 |
| Date | Value |
|---|---|
| October 02, 2026 | 6.753 |
| October 01, 2026 | 6.882 |
| September 30, 2026 | 6.822 |
| September 29, 2026 | 6.911 |
| September 28, 2026 | 6.862 |
| September 25, 2026 | 6.901 |
| September 24, 2026 | 6.911 |
| September 23, 2026 | 6.931 |
| September 22, 2026 | 7.020 |
| September 21, 2026 | 7.000 |
| September 18, 2026 | 6.921 |
| September 17, 2026 | 7.128 |
| September 16, 2026 | 6.931 |
| September 15, 2026 | 6.931 |
| September 14, 2026 | 6.948 |
| September 11, 2026 | 6.948 |
| September 10, 2026 | 6.908 |
| September 09, 2026 | 6.977 |
| September 08, 2026 | 7.094 |
| September 04, 2026 | 7.211 |
| September 03, 2026 | 7.25 |
| September 02, 2026 | 7.25 |
| September 01, 2026 | 7.211 |
| August 31, 2026 | 7.308 |
| August 28, 2026 | 7.211 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median