PennantPark Floating Rate Capital Ltd. (PFLT)
6.65
+0.08
(+1.22%)
USD |
NYSE |
Oct 15, 16:00
6.64
-0.01
(-0.15%)
Pre-Market: 07:52
PennantPark Floating Rate Capital Total Return Price : 6.65 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 6.65 |
| October 14, 2026 | 6.487 |
| October 13, 2026 | 6.546 |
| October 12, 2026 | 6.605 |
| October 09, 2026 | 6.595 |
| October 08, 2026 | 6.595 |
| October 07, 2026 | 6.576 |
| October 06, 2026 | 6.645 |
| October 05, 2026 | 6.694 |
| October 02, 2026 | 6.753 |
| October 01, 2026 | 6.882 |
| September 30, 2026 | 6.822 |
| September 29, 2026 | 6.911 |
| September 28, 2026 | 6.862 |
| September 25, 2026 | 6.901 |
| September 24, 2026 | 6.911 |
| September 23, 2026 | 6.931 |
| September 22, 2026 | 7.020 |
| September 21, 2026 | 7.000 |
| September 18, 2026 | 6.921 |
| September 17, 2026 | 7.128 |
| September 16, 2026 | 6.931 |
| September 15, 2026 | 6.931 |
| September 14, 2026 | 6.948 |
| September 11, 2026 | 6.948 |
| Date | Value |
|---|---|
| September 10, 2026 | 6.908 |
| September 09, 2026 | 6.977 |
| September 08, 2026 | 7.094 |
| September 04, 2026 | 7.211 |
| September 03, 2026 | 7.25 |
| September 02, 2026 | 7.25 |
| September 01, 2026 | 7.211 |
| August 31, 2026 | 7.308 |
| August 28, 2026 | 7.211 |
| August 27, 2026 | 7.260 |
| August 26, 2026 | 7.191 |
| August 25, 2026 | 7.240 |
| August 24, 2026 | 7.279 |
| August 21, 2026 | 7.191 |
| August 20, 2026 | 7.191 |
| August 19, 2026 | 7.182 |
| August 18, 2026 | 7.143 |
| August 17, 2026 | 7.084 |
| August 14, 2026 | 7.182 |
| August 13, 2026 | 7.315 |
| August 12, 2026 | 7.219 |
| August 11, 2026 | 7.228 |
| August 10, 2026 | 7.141 |
| August 07, 2026 | 7.257 |
| August 06, 2026 | 7.045 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median