PennantPark Floating Rate Capital Ltd. (PFLT)
7.39
-0.04
(-0.54%)
USD |
NYSE |
Sep 04, 16:00
7.38
-0.01
(-0.14%)
After-Hours: 20:00
PennantPark Floating Rate Capital Total Return Price : 7.39 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.39 |
| September 03, 2026 | 7.43 |
| September 02, 2026 | 7.43 |
| September 01, 2026 | 7.39 |
| August 31, 2026 | 7.49 |
| August 28, 2026 | 7.39 |
| August 27, 2026 | 7.44 |
| August 26, 2026 | 7.37 |
| August 25, 2026 | 7.42 |
| August 24, 2026 | 7.46 |
| August 21, 2026 | 7.37 |
| August 20, 2026 | 7.37 |
| August 19, 2026 | 7.36 |
| August 18, 2026 | 7.32 |
| August 17, 2026 | 7.26 |
| August 14, 2026 | 7.36 |
| August 13, 2026 | 7.497 |
| August 12, 2026 | 7.398 |
| August 11, 2026 | 7.408 |
| August 10, 2026 | 7.319 |
| August 07, 2026 | 7.437 |
| August 06, 2026 | 7.220 |
| August 05, 2026 | 7.022 |
| August 04, 2026 | 7.131 |
| August 03, 2026 | 7.071 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.864 |
| July 30, 2026 | 6.933 |
| July 29, 2026 | 6.953 |
| July 28, 2026 | 7.032 |
| July 27, 2026 | 6.893 |
| July 24, 2026 | 6.785 |
| July 23, 2026 | 6.804 |
| July 22, 2026 | 6.923 |
| July 21, 2026 | 7.071 |
| July 20, 2026 | 6.982 |
| July 17, 2026 | 7.170 |
| July 16, 2026 | 7.230 |
| July 15, 2026 | 7.131 |
| July 14, 2026 | 7.019 |
| July 13, 2026 | 6.960 |
| July 10, 2026 | 7.019 |
| July 09, 2026 | 6.901 |
| July 08, 2026 | 6.970 |
| July 07, 2026 | 7.028 |
| July 06, 2026 | 7.136 |
| July 02, 2026 | 7.312 |
| July 01, 2026 | 7.341 |
| June 30, 2026 | 7.312 |
| June 29, 2026 | 7.312 |
| June 26, 2026 | 7.234 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median