Prospect Capital Corp (PSEC)
5.40
-0.07
(-1.28%)
USD |
NASDAQ |
Apr 19, 16:00
5.40
0.00 (0.00%)
After-Hours: 19:20
Prospect Capital Total Return Price: 5.40 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 5.47 |
| April 17, 2024 | 5.42 |
| April 16, 2024 | 5.38 |
| April 15, 2024 | 5.42 |
| April 12, 2024 | 5.38 |
| April 11, 2024 | 5.44 |
| April 10, 2024 | 5.45 |
| April 09, 2024 | 5.48 |
| April 08, 2024 | 5.46 |
| April 05, 2024 | 5.45 |
| April 04, 2024 | 5.43 |
| April 03, 2024 | 5.47 |
| April 02, 2024 | 5.44 |
| April 01, 2024 | 5.49 |
| March 28, 2024 | 5.52 |
| March 27, 2024 | 5.49 |
| March 26, 2024 | 5.46 |
| March 25, 2024 | 5.47 |
| March 22, 2024 | 5.450 |
| March 21, 2024 | 5.450 |
| March 20, 2024 | 5.401 |
| March 19, 2024 | 5.420 |
| March 18, 2024 | 5.391 |
| March 15, 2024 | 5.500 |
| March 14, 2024 | 5.450 |
| Date | Value |
|---|---|
| March 13, 2024 | 5.520 |
| March 12, 2024 | 5.500 |
| March 11, 2024 | 5.450 |
| March 08, 2024 | 5.381 |
| March 07, 2024 | 5.381 |
| March 06, 2024 | 5.391 |
| March 05, 2024 | 5.361 |
| March 04, 2024 | 5.440 |
| March 01, 2024 | 5.440 |
| February 29, 2024 | 5.460 |
| February 28, 2024 | 5.440 |
| February 27, 2024 | 5.589 |
| February 26, 2024 | 5.529 |
| February 23, 2024 | 5.618 |
| February 22, 2024 | 5.589 |
| February 21, 2024 | 5.706 |
| February 20, 2024 | 5.540 |
| February 16, 2024 | 5.706 |
| February 15, 2024 | 5.579 |
| February 14, 2024 | 5.305 |
| February 13, 2024 | 5.217 |
| February 12, 2024 | 5.305 |
| February 09, 2024 | 5.295 |
| February 08, 2024 | 5.687 |
| February 07, 2024 | 5.687 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.450
Minimum
Apr 06 2020
7.006
Maximum
Jan 12 2022
5.213
Average
5.635
Median
May 05 2023
Total Return Price Benchmarks
| Cleanspark Inc | 17.20 |
| Oxford Square Capital Corp | 3.165 |
| New Mountain Finance Corp | 12.55 |
| Netcapital Inc | 0.1369 |
| The Marygold Companies Inc | 1.25 |