Prospect Capital Corp (PSEC)
7.96
-0.04 -0.50%
NASDAQ
Apr 13, 20:00
USD
Prospect Capital Total Return Price:
7.96 for April 13, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 2004.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| April 13, 2021 | 7.96 |
| April 12, 2021 | 8.00 |
| April 9, 2021 | 8.00 |
| April 8, 2021 | 7.98 |
| April 7, 2021 | 7.96 |
| April 6, 2021 | 7.90 |
| April 5, 2021 | 7.85 |
| April 1, 2021 | 7.79 |
| March 31, 2021 | 7.67 |
| March 30, 2021 | 7.81 |
| March 29, 2021 | 7.71 |
| March 26, 2021 | 7.799 |
| March 25, 2021 | 7.640 |
| March 24, 2021 | 7.561 |
| March 23, 2021 | 7.611 |
| March 22, 2021 | 7.690 |
| March 19, 2021 | 7.571 |
| March 18, 2021 | 7.512 |
| March 17, 2021 | 7.730 |
| March 16, 2021 | 7.621 |
| March 15, 2021 | 7.621 |
| March 12, 2021 | 7.432 |
| March 11, 2021 | 7.412 |
| March 10, 2021 | 7.373 |
| March 9, 2021 | 7.283 |
| March 8, 2021 | 7.244 |
| March 5, 2021 | 7.100 |
| March 4, 2021 | 7.273 |
| March 3, 2021 | 7.382 |
| March 2, 2021 | 7.353 |
| March 1, 2021 | 7.273 |
| Feb. 26, 2021 | 7.234 |
| Feb. 25, 2021 | 7.224 |
| Feb. 24, 2021 | 7.502 |
| Feb. 23, 2021 | 7.324 |
| Feb. 22, 2021 | 7.856 |
| Feb. 19, 2021 | 7.472 |
| Feb. 18, 2021 | 7.305 |
| Feb. 17, 2021 | 7.196 |
| Feb. 16, 2021 | 7.167 |
| Feb. 12, 2021 | 7.147 |
| Feb. 11, 2021 | 6.950 |
| Feb. 10, 2021 | 6.940 |
| Feb. 9, 2021 | 6.586 |
| Feb. 8, 2021 | 6.616 |
| Feb. 5, 2021 | 6.734 |
| Feb. 4, 2021 | 6.507 |
| Feb. 3, 2021 | 6.438 |
| Feb. 2, 2021 | 6.310 |
| Feb. 1, 2021 | 6.173 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Oxford Square Capital Corp | 5.06 |
| SLR Senior Investment Corp | 16.00 |
| New Mountain Finance Corp | 12.95 |
Total Return Price Range, Past 5 Years
| Minimum | 3.316 | Apr 06 2020 |
| Maximum | 8.00 | Apr 09 2021 |
| Average | 5.047 |
News
Prospect Capital Corporation Announces Launch of Cash Tender Offer For its 4.95% Senior Convertible Notes due 2022
Globe Newswire 03/16 16:06 ET
Globe Newswire 03/16 16:06 ET
Prospect Capital continuous preferred stock offering proceeds cross $50M since initial closing
SA Breaking News 03/15 11:56 ET
SA Breaking News 03/15 11:56 ET
Prospect Capital Corporation Continuous Preferred Stock Offering Proceeds Exceed $50 Million Since Initial Closing
Globe Newswire 03/15 10:04 ET
Globe Newswire 03/15 10:04 ET
Prospect Capital launches tended offer for $90M of convertible notes
SA Breaking News 03/02 08:58 ET
SA Breaking News 03/02 08:58 ET
Advertisement
