Prospect Capital Corp (PSEC)

7.96 -0.04  -0.50% NASDAQ Apr 13, 20:00 USD

Prospect Capital Total Return Price:

7.96 for April 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 13, 2021 7.96
April 12, 2021 8.00
April 9, 2021 8.00
April 8, 2021 7.98
April 7, 2021 7.96
April 6, 2021 7.90
April 5, 2021 7.85
April 1, 2021 7.79
March 31, 2021 7.67
March 30, 2021 7.81
March 29, 2021 7.71
March 26, 2021 7.799
March 25, 2021 7.640
March 24, 2021 7.561
March 23, 2021 7.611
March 22, 2021 7.690
March 19, 2021 7.571
March 18, 2021 7.512
March 17, 2021 7.730
March 16, 2021 7.621
March 15, 2021 7.621
March 12, 2021 7.432
March 11, 2021 7.412
March 10, 2021 7.373
March 9, 2021 7.283
   
March 8, 2021 7.244
March 5, 2021 7.100
March 4, 2021 7.273
March 3, 2021 7.382
March 2, 2021 7.353
March 1, 2021 7.273
Feb. 26, 2021 7.234
Feb. 25, 2021 7.224
Feb. 24, 2021 7.502
Feb. 23, 2021 7.324
Feb. 22, 2021 7.856
Feb. 19, 2021 7.472
Feb. 18, 2021 7.305
Feb. 17, 2021 7.196
Feb. 16, 2021 7.167
Feb. 12, 2021 7.147
Feb. 11, 2021 6.950
Feb. 10, 2021 6.940
Feb. 9, 2021 6.586
Feb. 8, 2021 6.616
Feb. 5, 2021 6.734
Feb. 4, 2021 6.507
Feb. 3, 2021 6.438
Feb. 2, 2021 6.310
Feb. 1, 2021 6.173

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 3.316 Apr 06 2020
Maximum 8.00 Apr 09 2021
Average 5.047

News

IRIX, MRVI, DRTT and PSEC among after-hours movers
SA Breaking News 03/02 17:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.