Prospect Capital Corp (PSEC)
4.84
+0.19
(+4.09%)
USD |
NASDAQ |
Nov 22, 16:00
4.84
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital Total Return Price: 4.84 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.65 |
| November 20, 2024 | 4.59 |
| November 19, 2024 | 4.64 |
| November 18, 2024 | 4.51 |
| November 15, 2024 | 4.42 |
| November 14, 2024 | 4.38 |
| November 13, 2024 | 4.28 |
| November 12, 2024 | 4.27 |
| November 11, 2024 | 4.38 |
| November 08, 2024 | 4.47 |
| November 07, 2024 | 5.23 |
| November 06, 2024 | 5.19 |
| November 05, 2024 | 5.13 |
| November 04, 2024 | 5.08 |
| November 01, 2024 | 5.13 |
| October 31, 2024 | 5.19 |
| October 30, 2024 | 5.16 |
| October 29, 2024 | 5.22 |
| October 28, 2024 | 5.27 |
| October 25, 2024 | 5.250 |
| October 24, 2024 | 5.280 |
| October 23, 2024 | 5.240 |
| October 22, 2024 | 5.27 |
| October 21, 2024 | 5.27 |
| October 18, 2024 | 5.240 |
| Date | Value |
|---|---|
| October 17, 2024 | 5.221 |
| October 16, 2024 | 5.221 |
| October 15, 2024 | 5.122 |
| October 14, 2024 | 5.052 |
| October 11, 2024 | 5.023 |
| October 10, 2024 | 5.092 |
| October 09, 2024 | 5.052 |
| October 08, 2024 | 5.062 |
| October 07, 2024 | 5.142 |
| October 04, 2024 | 5.191 |
| October 03, 2024 | 5.221 |
| October 02, 2024 | 5.211 |
| October 01, 2024 | 5.280 |
| September 30, 2024 | 5.290 |
| September 27, 2024 | 5.250 |
| September 26, 2024 | 5.221 |
| September 25, 2024 | 5.211 |
| September 24, 2024 | 5.348 |
| September 23, 2024 | 5.318 |
| September 20, 2024 | 5.367 |
| September 19, 2024 | 5.357 |
| September 18, 2024 | 5.299 |
| September 17, 2024 | 5.279 |
| September 16, 2024 | 5.367 |
| September 13, 2024 | 5.426 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.267
Minimum
Apr 06 2020
6.482
Maximum
Jan 12 2022
5.000
Average
5.273
Median
Total Return Price Benchmarks
| Cleanspark Inc | 15.09 |
| Oxford Square Capital Corp | 2.625 |
| New Mountain Finance Corp | 11.76 |
| Netcapital Inc | 1.76 |
| The Marygold Companies Inc | 1.55 |