WhiteHorse Finance, Inc. (WHF)
7.03
-0.13
(-1.82%)
USD |
NASDAQ |
Aug 24, 16:00
7.03
0.00 (0.00%)
After-Hours: 20:00
WhiteHorse Finance Price : 7.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.07 | 7.18 | 7.07 | 7.16 | 41302.00 |
| Aug 20, 2026 | 7.26 | 7.26 | 7.02 | 7.02 | 65577.00 |
| Aug 19, 2026 | 7.08 | 7.30 | 7.02 | 7.26 | 121095.0 |
| Aug 18, 2026 | 7.00 | 7.09 | 6.966 | 7.05 | 42459.00 |
| Aug 17, 2026 | 7.10 | 7.10 | 7.01 | 7.08 | 28213.00 |
| Aug 14, 2026 | 7.05 | 7.13 | 7.010 | 7.07 | 31010.00 |
| Aug 13, 2026 | 7.03 | 7.14 | 7.03 | 7.10 | 60499.00 |
| Aug 12, 2026 | 7.08 | 7.22 | 6.955 | 7.07 | 58990.00 |
| Aug 11, 2026 | 6.78 | 7.18 | 6.78 | 7.15 | 90770.00 |
| Aug 10, 2026 | 6.75 | 6.78 | 6.666 | 6.71 | 69505.00 |
| Aug 07, 2026 | 6.58 | 6.79 | 6.580 | 6.78 | 48305.00 |
| Aug 06, 2026 | 6.56 | 6.68 | 6.53 | 6.67 | 52059.00 |
| Aug 05, 2026 | 6.56 | 6.68 | 6.54 | 6.55 | 35704.00 |
| Aug 04, 2026 | 6.55 | 6.68 | 6.39 | 6.65 | 50910.00 |
| Aug 03, 2026 | 6.37 | 6.54 | 6.36 | 6.51 | 31990.00 |
| Jul 31, 2026 | 6.44 | 6.478 | 6.35 | 6.385 | 81002.00 |
| Jul 30, 2026 | 6.42 | 6.51 | 6.37 | 6.40 | 43460.00 |
| Jul 29, 2026 | 6.48 | 6.58 | 6.42 | 6.42 | 20401.00 |
| Jul 28, 2026 | 6.53 | 6.64 | 6.47 | 6.48 | 38865.00 |
| Jul 27, 2026 | 6.66 | 6.66 | 6.51 | 6.54 | 25822.00 |
| Jul 24, 2026 | 6.477 | 6.64 | 6.472 | 6.56 | 55934.00 |
| Jul 23, 2026 | 6.36 | 6.53 | 6.36 | 6.53 | 69232.00 |
| Jul 22, 2026 | 6.36 | 6.44 | 6.32 | 6.41 | 36569.00 |
| Jul 21, 2026 | 6.49 | 6.53 | 6.38 | 6.39 | 63643.00 |
| Jul 20, 2026 | 6.46 | 6.54 | 6.38 | 6.45 | 43825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackrock TCP Capital Corp. | 4.075 |
| CION Investment Corp. | 7.365 |
| Oxford Square Capital Corp. | 1.385 |
| MidCap Financial Investment Corp | 9.73 |
| Ares Capital Corp. | 20.04 |
Price Related Metrics
| PE Ratio | 8.900 |
| PS Ratio | 3.342 |
| PEG Ratio | 0.0214 |
| Price to Book Value | 0.5972 |
| Price to Free Cash Flow | 8.486 |
| Earnings Yield | 11.24% |
| Market Cap | 150.98M |
| PEGY Ratio | 0.0203 |
| Operating PE Ratio | 4.147 |
| Normalized PE Ratio | 8.900 |