WhiteHorse Finance, Inc. (WHF)
7.04
+0.06
(+0.86%)
USD |
NASDAQ |
Sep 11, 16:00
7.075
+0.04
(+0.50%)
After-Hours: 20:00
WhiteHorse Finance Price : 7.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.03 | 7.11 | 6.960 | 7.04 | 74622.00 |
| Sep 10, 2026 | 7.04 | 7.11 | 6.96 | 6.98 | 44680.00 |
| Sep 09, 2026 | 7.02 | 7.094 | 7.02 | 7.04 | 29058.00 |
| Sep 08, 2026 | 7.11 | 7.15 | 7.00 | 7.04 | 89264.00 |
| Sep 04, 2026 | 7.07 | 7.25 | 7.07 | 7.10 | 17169.00 |
| Sep 03, 2026 | 7.07 | 7.170 | 7.030 | 7.09 | 33532.00 |
| Sep 02, 2026 | 7.02 | 7.13 | 7.02 | 7.07 | 48187.00 |
| Sep 01, 2026 | 7.07 | 7.18 | 7.00 | 7.02 | 69707.00 |
| Aug 31, 2026 | 7.12 | 7.20 | 7.035 | 7.07 | 203288.0 |
| Aug 28, 2026 | 7.15 | 7.20 | 7.05 | 7.07 | 53207.00 |
| Aug 27, 2026 | 7.06 | 7.15 | 7.02 | 7.13 | 46940.00 |
| Aug 26, 2026 | 7.03 | 7.06 | 6.907 | 7.04 | 52849.00 |
| Aug 25, 2026 | 7.03 | 7.11 | 7.02 | 7.05 | 28226.00 |
| Aug 24, 2026 | 7.12 | 7.19 | 7.03 | 7.03 | 32651.00 |
| Aug 21, 2026 | 7.07 | 7.18 | 7.07 | 7.16 | 41302.00 |
| Aug 20, 2026 | 7.26 | 7.26 | 7.02 | 7.02 | 65577.00 |
| Aug 19, 2026 | 7.08 | 7.30 | 7.02 | 7.26 | 121095.0 |
| Aug 18, 2026 | 7.00 | 7.09 | 6.966 | 7.05 | 42459.00 |
| Aug 17, 2026 | 7.10 | 7.10 | 7.01 | 7.08 | 28213.00 |
| Aug 14, 2026 | 7.05 | 7.13 | 7.010 | 7.07 | 31010.00 |
| Aug 13, 2026 | 7.03 | 7.14 | 7.03 | 7.10 | 60499.00 |
| Aug 12, 2026 | 7.08 | 7.22 | 6.955 | 7.07 | 58990.00 |
| Aug 11, 2026 | 6.78 | 7.18 | 6.78 | 7.15 | 90770.00 |
| Aug 10, 2026 | 6.75 | 6.78 | 6.666 | 6.71 | 69505.00 |
| Aug 07, 2026 | 6.58 | 6.79 | 6.580 | 6.78 | 48305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.912 |
| PS Ratio | 3.347 |
| PEG Ratio | 0.0214 |
| Price to Book Value | 0.5981 |
| Price to Free Cash Flow | 8.498 |
| Earnings Yield | 11.22% |
| Market Cap | 151.19M |
| PEGY Ratio | 0.0203 |
| Operating PE Ratio | 4.153 |
| Normalized PE Ratio | 8.912 |