BCP Investment Corp. (BCIC)
6.87
+0.02
(+0.29%)
USD |
NASDAQ |
Sep 30, 13:04
BCP Investment Total Return Price : 6.87 for Sept. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 6.85 |
| September 28, 2026 | 6.785 |
| September 25, 2026 | 6.94 |
| September 24, 2026 | 6.995 |
| September 23, 2026 | 7.10 |
| September 22, 2026 | 7.09 |
| September 21, 2026 | 7.11 |
| September 18, 2026 | 7.03 |
| September 17, 2026 | 7.07 |
| September 16, 2026 | 7.02 |
| September 15, 2026 | 7.02 |
| September 14, 2026 | 7.06 |
| September 11, 2026 | 7.040 |
| September 10, 2026 | 7.001 |
| September 09, 2026 | 7.011 |
| September 08, 2026 | 7.159 |
| September 04, 2026 | 7.248 |
| September 03, 2026 | 7.208 |
| September 02, 2026 | 7.455 |
| September 01, 2026 | 7.524 |
| August 31, 2026 | 7.677 |
| August 28, 2026 | 7.682 |
| August 27, 2026 | 7.574 |
| August 26, 2026 | 7.574 |
| August 25, 2026 | 7.633 |
| Date | Value |
|---|---|
| August 24, 2026 | 7.564 |
| August 21, 2026 | 7.544 |
| August 20, 2026 | 7.554 |
| August 19, 2026 | 7.554 |
| August 18, 2026 | 7.564 |
| August 17, 2026 | 7.534 |
| August 14, 2026 | 7.554 |
| August 13, 2026 | 7.475 |
| August 12, 2026 | 7.533 |
| August 11, 2026 | 7.562 |
| August 10, 2026 | 7.465 |
| August 07, 2026 | 7.319 |
| August 06, 2026 | 7.211 |
| August 05, 2026 | 7.162 |
| August 04, 2026 | 7.143 |
| August 03, 2026 | 7.202 |
| July 31, 2026 | 7.026 |
| July 30, 2026 | 7.065 |
| July 29, 2026 | 6.958 |
| July 28, 2026 | 6.958 |
| July 27, 2026 | 6.948 |
| July 24, 2026 | 6.850 |
| July 23, 2026 | 6.782 |
| July 22, 2026 | 6.880 |
| July 21, 2026 | 7.036 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oxford Square Capital Corp. | 1.285 |
| MidCap Financial Investment Corp | 8.815 |
| Ares Capital Corp. | 19.31 |
| Gladstone Investment Corp. | 15.72 |
| Gladstone Capital Corp. | 19.38 |