BCP Investment Corp. (BCIC)
5.98
+0.04
(+0.67%)
USD |
NASDAQ |
Oct 22, 16:00
6.17
+0.19
(+3.18%)
After-Hours: 18:45
BCP Investment Total Return Price : 5.98 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 5.94 |
| October 20, 2026 | 6.28 |
| October 19, 2026 | 6.48 |
| October 16, 2026 | 6.66 |
| October 15, 2026 | 6.67 |
| October 14, 2026 | 6.72 |
| October 13, 2026 | 7.006 |
| October 12, 2026 | 6.858 |
| October 09, 2026 | 6.838 |
| October 08, 2026 | 6.799 |
| October 07, 2026 | 6.789 |
| October 06, 2026 | 6.828 |
| October 05, 2026 | 6.779 |
| October 02, 2026 | 6.799 |
| October 01, 2026 | 6.700 |
| September 30, 2026 | 6.700 |
| September 29, 2026 | 6.760 |
| September 28, 2026 | 6.695 |
| September 25, 2026 | 6.848 |
| September 24, 2026 | 6.903 |
| September 23, 2026 | 7.006 |
| September 22, 2026 | 6.996 |
| September 21, 2026 | 7.016 |
| September 18, 2026 | 6.937 |
| September 17, 2026 | 6.977 |
| Date | Value |
|---|---|
| September 16, 2026 | 6.927 |
| September 15, 2026 | 6.927 |
| September 14, 2026 | 6.967 |
| September 11, 2026 | 6.947 |
| September 10, 2026 | 6.908 |
| September 09, 2026 | 6.918 |
| September 08, 2026 | 7.064 |
| September 04, 2026 | 7.152 |
| September 03, 2026 | 7.113 |
| September 02, 2026 | 7.356 |
| September 01, 2026 | 7.425 |
| August 31, 2026 | 7.576 |
| August 28, 2026 | 7.580 |
| August 27, 2026 | 7.473 |
| August 26, 2026 | 7.473 |
| August 25, 2026 | 7.532 |
| August 24, 2026 | 7.464 |
| August 21, 2026 | 7.444 |
| August 20, 2026 | 7.454 |
| August 19, 2026 | 7.454 |
| August 18, 2026 | 7.464 |
| August 17, 2026 | 7.434 |
| August 14, 2026 | 7.454 |
| August 13, 2026 | 7.376 |
| August 12, 2026 | 7.434 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median