BCP Investment Corp. (BCIC)
7.34
+0.04
(+0.55%)
USD |
NASDAQ |
Sep 04, 16:00
7.25
-0.09
(-1.23%)
After-Hours: 20:00
BCP Investment Total Return Price : 7.34 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.34 |
| September 03, 2026 | 7.30 |
| September 02, 2026 | 7.55 |
| September 01, 2026 | 7.62 |
| August 31, 2026 | 7.775 |
| August 28, 2026 | 7.78 |
| August 27, 2026 | 7.67 |
| August 26, 2026 | 7.67 |
| August 25, 2026 | 7.73 |
| August 24, 2026 | 7.66 |
| August 21, 2026 | 7.64 |
| August 20, 2026 | 7.65 |
| August 19, 2026 | 7.65 |
| August 18, 2026 | 7.66 |
| August 17, 2026 | 7.63 |
| August 14, 2026 | 7.65 |
| August 13, 2026 | 7.57 |
| August 12, 2026 | 7.629 |
| August 11, 2026 | 7.659 |
| August 10, 2026 | 7.560 |
| August 07, 2026 | 7.412 |
| August 06, 2026 | 7.303 |
| August 05, 2026 | 7.254 |
| August 04, 2026 | 7.234 |
| August 03, 2026 | 7.293 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.115 |
| July 30, 2026 | 7.155 |
| July 29, 2026 | 7.046 |
| July 28, 2026 | 7.046 |
| July 27, 2026 | 7.036 |
| July 24, 2026 | 6.938 |
| July 23, 2026 | 6.868 |
| July 22, 2026 | 6.967 |
| July 21, 2026 | 7.125 |
| July 20, 2026 | 7.066 |
| July 17, 2026 | 7.224 |
| July 16, 2026 | 7.283 |
| July 15, 2026 | 7.343 |
| July 14, 2026 | 7.125 |
| July 13, 2026 | 7.164 |
| July 10, 2026 | 7.194 |
| July 09, 2026 | 7.106 |
| July 08, 2026 | 7.076 |
| July 07, 2026 | 7.184 |
| July 06, 2026 | 7.242 |
| July 02, 2026 | 7.076 |
| July 01, 2026 | 7.194 |
| June 30, 2026 | 7.106 |
| June 29, 2026 | 6.911 |
| June 26, 2026 | 6.842 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oxford Square Capital Corp. | 1.35 |
| MidCap Financial Investment Corp | 9.62 |
| Ares Capital Corp. | 20.04 |
| Gladstone Investment Corp. | 16.40 |
| Gladstone Capital Corp. | 20.10 |