Prospect Capital (PSEC) Price: 1.48

Prospect Capital Corp. (PSEC)

1.48 -0.01 (-0.67%) USD | NASDAQ | Oct 23, 16:00

1.48 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.49	1.51	1.47	1.48	5.099M
Oct 22, 2026	1.45	1.555	1.43	1.49	6.479M
Oct 21, 2026	1.49	1.51	1.45	1.47	6.785M
Oct 20, 2026	1.51	1.55	1.48	1.49	6.427M
Oct 19, 2026	1.59	1.600	1.50	1.51	7.177M
Oct 16, 2026	1.62	1.64	1.58	1.60	4.976M
Oct 15, 2026	1.61	1.69	1.60	1.63	4.132M
Oct 14, 2026	1.65	1.655	1.59	1.60	7.096M
Oct 13, 2026	1.74	1.75	1.665	1.67	4.837M
Oct 12, 2026	1.725	1.75	1.66	1.73	5.299M
Oct 09, 2026	1.82	1.83	1.72	1.72	6.947M
Oct 08, 2026	1.83	1.87	1.77	1.82	5.782M
Oct 07, 2026	1.82	1.855	1.75	1.84	10.10M
Oct 06, 2026	1.925	1.925	1.80	1.83	13.64M
Oct 05, 2026	2.00	2.005	1.93	1.93	8.371M
Oct 02, 2026	2.06	2.08	2.00	2.00	6.014M
Oct 01, 2026	2.09	2.10	2.04	2.05	6.475M
Sep 30, 2026	2.12	2.13	2.08	2.08	10.17M
Sep 29, 2026	2.145	2.168	2.11	2.12	4.697M
Sep 28, 2026	2.165	2.17	2.11	2.13	6.262M
Sep 25, 2026	2.19	2.21	2.17	2.19	5.111M
Sep 24, 2026	2.17	2.19	2.16	2.18	4.324M
Sep 23, 2026	2.20	2.21	2.17	2.17	6.545M
Sep 22, 2026	2.22	2.24	2.20	2.20	2.920M
Sep 21, 2026	2.19	2.24	2.18	2.20	3.554M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks