Prospect Capital Corp. (PSEC)
2.22
+0.04
(+1.83%)
USD |
NASDAQ |
Sep 11, 16:00
2.22
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital Price : 2.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.20 | 2.23 | 2.19 | 2.22 | 2.076M |
| Sep 10, 2026 | 2.19 | 2.21 | 2.17 | 2.18 | 2.261M |
| Sep 09, 2026 | 2.19 | 2.20 | 2.17 | 2.18 | 3.602M |
| Sep 08, 2026 | 2.22 | 2.23 | 2.19 | 2.19 | 3.391M |
| Sep 04, 2026 | 2.18 | 2.25 | 2.17 | 2.23 | 5.383M |
| Sep 03, 2026 | 2.245 | 2.25 | 2.17 | 2.19 | 4.184M |
| Sep 02, 2026 | 2.22 | 2.26 | 2.21 | 2.23 | 3.043M |
| Sep 01, 2026 | 2.27 | 2.28 | 2.21 | 2.21 | 3.676M |
| Aug 31, 2026 | 2.25 | 2.29 | 2.24 | 2.28 | 3.276M |
| Aug 28, 2026 | 2.29 | 2.30 | 2.24 | 2.25 | 4.040M |
| Aug 27, 2026 | 2.285 | 2.31 | 2.27 | 2.28 | 3.831M |
| Aug 26, 2026 | 2.35 | 2.36 | 2.29 | 2.31 | 4.659M |
| Aug 25, 2026 | 2.32 | 2.37 | 2.31 | 2.35 | 4.536M |
| Aug 24, 2026 | 2.34 | 2.35 | 2.29 | 2.32 | 4.539M |
| Aug 21, 2026 | 2.30 | 2.37 | 2.23 | 2.33 | 5.979M |
| Aug 20, 2026 | 2.255 | 2.32 | 2.245 | 2.28 | 4.834M |
| Aug 19, 2026 | 2.25 | 2.30 | 2.25 | 2.25 | 3.953M |
| Aug 18, 2026 | 2.21 | 2.25 | 2.21 | 2.25 | 2.069M |
| Aug 17, 2026 | 2.30 | 2.31 | 2.21 | 2.21 | 3.474M |
| Aug 14, 2026 | 2.35 | 2.369 | 2.295 | 2.30 | 2.607M |
| Aug 13, 2026 | 2.28 | 2.36 | 2.28 | 2.35 | 4.415M |
| Aug 12, 2026 | 2.28 | 2.31 | 2.27 | 2.29 | 1.834M |
| Aug 11, 2026 | 2.29 | 2.315 | 2.28 | 2.28 | 2.027M |
| Aug 10, 2026 | 2.30 | 2.325 | 2.27 | 2.29 | 3.109M |
| Aug 07, 2026 | 2.21 | 2.34 | 2.21 | 2.33 | 6.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 19.74 |
| Oxford Square Capital Corp. | 1.34 |
| MidCap Financial Investment Corp | 9.04 |
| Gladstone Investment Corp. | 15.90 |
| Gladstone Capital Corp. | 19.48 |
Price Related Metrics
| PE Ratio | 126.86 |
| PS Ratio | 3.736 |
| Price to Book Value | 0.3887 |
| Price to Free Cash Flow | 5.626 |
| Earnings Yield | 0.79% |
| Market Cap | 1.138B |
| Operating PE Ratio | 5.547 |
| Normalized PE Ratio | 196.46 |