Prospect Capital Corp (PSEC)
5.47
+0.05
(+0.92%)
USD |
NASDAQ |
Apr 18, 16:00
5.49
+0.02
(+0.37%)
After-Hours: 20:00
Prospect Capital Price: 5.47 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.45 | 5.49 | 5.41 | 5.47 | 1.753M |
| Apr 17, 2024 | 5.38 | 5.44 | 5.37 | 5.42 | 1.279M |
| Apr 16, 2024 | 5.41 | 5.42 | 5.34 | 5.38 | 1.676M |
| Apr 15, 2024 | 5.40 | 5.45 | 5.38 | 5.42 | 1.686M |
| Apr 12, 2024 | 5.45 | 5.45 | 5.35 | 5.38 | 1.364M |
| Apr 11, 2024 | 5.43 | 5.465 | 5.42 | 5.44 | 1.007M |
| Apr 10, 2024 | 5.45 | 5.47 | 5.42 | 5.45 | 1.266M |
| Apr 09, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 838139.0 |
| Apr 08, 2024 | 5.45 | 5.475 | 5.43 | 5.46 | 1.011M |
| Apr 05, 2024 | 5.42 | 5.46 | 5.405 | 5.45 | 1.124M |
| Apr 04, 2024 | 5.48 | 5.50 | 5.42 | 5.43 | 1.518M |
| Apr 03, 2024 | 5.45 | 5.48 | 5.45 | 5.47 | 1.176M |
| Apr 02, 2024 | 5.46 | 5.475 | 5.415 | 5.44 | 1.812M |
| Apr 01, 2024 | 5.51 | 5.545 | 5.46 | 5.49 | 1.842M |
| Mar 28, 2024 | 5.50 | 5.55 | 5.47 | 5.52 | 2.798M |
| Mar 27, 2024 | 5.46 | 5.50 | 5.44 | 5.49 | 2.744M |
| Mar 26, 2024 | 5.47 | 5.49 | 5.45 | 5.46 | 1.966M |
| Mar 25, 2024 | 5.51 | 5.57 | 5.50 | 5.53 | 2.442M |
| Mar 22, 2024 | 5.51 | 5.54 | 5.48 | 5.51 | 1.636M |
| Mar 21, 2024 | 5.46 | 5.57 | 5.45 | 5.51 | 2.013M |
| Mar 20, 2024 | 5.49 | 5.49 | 5.41 | 5.46 | 2.283M |
| Mar 19, 2024 | 5.45 | 5.50 | 5.44 | 5.48 | 1.458M |
| Mar 18, 2024 | 5.54 | 5.553 | 5.45 | 5.45 | 2.608M |
| Mar 15, 2024 | 5.50 | 5.58 | 5.48 | 5.56 | 2.466M |
| Mar 14, 2024 | 5.64 | 5.64 | 5.50 | 5.51 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Apr 06 2020
9.22
Maximum
Jun 08 2021
6.710
Average
6.60
Median
Jun 21 2019
Price Benchmarks
| Cleanspark Inc | 16.23 |
| Oxford Square Capital Corp | 3.16 |
| New Mountain Finance Corp | 12.46 |
| Netcapital Inc | 0.1265 |
| The Marygold Companies Inc | 1.13 |
Price Related Metrics
| PS Ratio | 38.54 |
| Price to Book Value | 0.6147 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | -4.57% |
| Market Cap | 2.265B |