Prospect Capital Corp (PSEC)
5.075
-0.06
(-1.07%)
USD |
NASDAQ |
Nov 04, 16:00
5.07
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital Price: 5.075 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.19 | 5.22 | 5.11 | 5.13 | 2.020M |
| Oct 31, 2024 | 5.19 | 5.21 | 5.16 | 5.19 | 1.407M |
| Oct 30, 2024 | 5.23 | 5.24 | 5.15 | 5.16 | 2.072M |
| Oct 29, 2024 | 5.25 | 5.265 | 5.21 | 5.22 | 1.559M |
| Oct 28, 2024 | 5.30 | 5.33 | 5.27 | 5.33 | 1.934M |
| Oct 25, 2024 | 5.36 | 5.405 | 5.30 | 5.31 | 3.036M |
| Oct 24, 2024 | 5.29 | 5.35 | 5.28 | 5.34 | 2.181M |
| Oct 23, 2024 | 5.32 | 5.34 | 5.25 | 5.30 | 1.685M |
| Oct 22, 2024 | 5.34 | 5.38 | 5.29 | 5.33 | 2.121M |
| Oct 21, 2024 | 5.30 | 5.34 | 5.28 | 5.33 | 1.380M |
| Oct 18, 2024 | 5.278 | 5.32 | 5.26 | 5.30 | 1.550M |
| Oct 17, 2024 | 5.27 | 5.29 | 5.24 | 5.28 | 1.197M |
| Oct 16, 2024 | 5.20 | 5.29 | 5.20 | 5.28 | 1.573M |
| Oct 15, 2024 | 5.12 | 5.20 | 5.115 | 5.18 | 1.565M |
| Oct 14, 2024 | 5.08 | 5.13 | 5.04 | 5.11 | 1.788M |
| Oct 11, 2024 | 5.14 | 5.16 | 5.055 | 5.08 | 2.167M |
| Oct 10, 2024 | 5.13 | 5.19 | 5.10 | 5.15 | 2.246M |
| Oct 09, 2024 | 5.12 | 5.145 | 5.09 | 5.11 | 1.715M |
| Oct 08, 2024 | 5.20 | 5.225 | 5.10 | 5.12 | 2.473M |
| Oct 07, 2024 | 5.25 | 5.28 | 5.17 | 5.20 | 1.775M |
| Oct 04, 2024 | 5.28 | 5.32 | 5.24 | 5.25 | 2.100M |
| Oct 03, 2024 | 5.25 | 5.28 | 5.180 | 5.28 | 1.688M |
| Oct 02, 2024 | 5.35 | 5.36 | 5.22 | 5.27 | 2.237M |
| Oct 01, 2024 | 5.34 | 5.359 | 5.29 | 5.34 | 1.465M |
| Sep 30, 2024 | 5.30 | 5.36 | 5.28 | 5.35 | 1.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Apr 06 2020
9.22
Maximum
Jun 08 2021
6.576
Average
6.48
Median
Nov 13 2019
Price Benchmarks
| Cleanspark Inc | 9.80 |
| Oxford Square Capital Corp | 2.905 |
| New Mountain Finance Corp | 10.80 |
| Netcapital Inc | 1.58 |
| The Marygold Companies Inc | 1.44 |
Price Related Metrics
| PE Ratio | 21.15 |
| PS Ratio | 9.102 |
| Price to Book Value | 0.5919 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | 4.73% |
| Market Cap | 2.197B |
| Normalized PE Ratio | 21.15 |