Prospect Capital (PSEC) Price: 1.46

Prospect Capital Corp. (PSEC)

1.46 +0.06 (+3.91%) USD | NASDAQ | Nov 13, 16:00

1.44 -0.02 (-1.37%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.43	1.46	1.38	1.46	6.245M
Nov 12, 2026	1.49	1.50	1.39	1.405	6.607M
Nov 11, 2026	1.53	1.53	1.43	1.50	5.990M
Nov 10, 2026	1.515	1.55	1.48	1.50	7.320M
Nov 09, 2026	1.43	1.58	1.41	1.51	15.90M
Nov 06, 2026	1.39	1.44	1.29	1.41	10.33M
Nov 05, 2026	1.48	1.58	1.38	1.385	8.732M
Nov 04, 2026	1.55	1.60	1.395	1.44	18.07M
Nov 03, 2026	1.60	1.63	1.54	1.55	4.738M
Nov 02, 2026	1.61	1.63	1.58	1.62	7.318M
Oct 30, 2026	1.60	1.66	1.59	1.61	9.311M
Oct 29, 2026	1.53	1.65	1.52	1.62	5.881M
Oct 28, 2026	1.51	1.525	1.49	1.52	4.241M
Oct 27, 2026	1.52	1.57	1.515	1.55	6.670M
Oct 26, 2026	1.48	1.53	1.45	1.49	8.316M
Oct 23, 2026	1.49	1.51	1.47	1.48	5.099M
Oct 22, 2026	1.45	1.555	1.43	1.49	6.479M
Oct 21, 2026	1.49	1.51	1.45	1.47	6.785M
Oct 20, 2026	1.51	1.55	1.48	1.49	6.427M
Oct 19, 2026	1.59	1.600	1.50	1.51	7.177M
Oct 16, 2026	1.62	1.64	1.58	1.60	4.976M
Oct 15, 2026	1.61	1.69	1.60	1.63	4.132M
Oct 14, 2026	1.65	1.655	1.59	1.60	7.096M
Oct 13, 2026	1.74	1.75	1.665	1.67	4.837M
Oct 12, 2026	1.725	1.75	1.66	1.73	5.299M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks