TriplePoint Venture Growth BDC Corp. (TPVG)
5.16
+0.02
(+0.39%)
USD |
NYSE |
Sep 11, 16:00
5.14
-0.02
(-0.39%)
Pre-Market: 20:00
TriplePoint Venture Growth BDC Price : 5.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.15 | 5.205 | 5.14 | 5.16 | 203649.0 |
| Sep 10, 2026 | 5.16 | 5.19 | 5.08 | 5.14 | 123040.0 |
| Sep 09, 2026 | 5.22 | 5.225 | 5.085 | 5.18 | 320793.0 |
| Sep 08, 2026 | 5.37 | 5.38 | 5.141 | 5.22 | 361903.0 |
| Sep 04, 2026 | 5.39 | 5.40 | 5.21 | 5.23 | 222836.0 |
| Sep 03, 2026 | 5.40 | 5.40 | 5.26 | 5.36 | 205342.0 |
| Sep 02, 2026 | 5.37 | 5.484 | 5.315 | 5.34 | 174922.0 |
| Sep 01, 2026 | 5.48 | 5.48 | 5.30 | 5.30 | 261780.0 |
| Aug 31, 2026 | 5.40 | 5.52 | 5.40 | 5.48 | 124956.0 |
| Aug 28, 2026 | 5.37 | 5.43 | 5.35 | 5.43 | 222437.0 |
| Aug 27, 2026 | 5.31 | 5.395 | 5.31 | 5.34 | 135539.0 |
| Aug 26, 2026 | 5.30 | 5.37 | 5.29 | 5.32 | 64890.00 |
| Aug 25, 2026 | 5.35 | 5.39 | 5.31 | 5.34 | 80980.00 |
| Aug 24, 2026 | 5.33 | 5.36 | 5.25 | 5.32 | 159395.0 |
| Aug 21, 2026 | 5.38 | 5.40 | 5.30 | 5.32 | 86735.00 |
| Aug 20, 2026 | 5.47 | 5.53 | 5.335 | 5.38 | 189644.0 |
| Aug 19, 2026 | 5.42 | 5.59 | 5.42 | 5.49 | 170375.0 |
| Aug 18, 2026 | 5.43 | 5.57 | 5.43 | 5.50 | 215010.0 |
| Aug 17, 2026 | 5.44 | 5.51 | 5.40 | 5.49 | 284479.0 |
| Aug 14, 2026 | 5.42 | 5.46 | 5.37 | 5.45 | 137775.0 |
| Aug 13, 2026 | 5.37 | 5.465 | 5.32 | 5.45 | 253692.0 |
| Aug 12, 2026 | 5.30 | 5.43 | 5.24 | 5.41 | 194469.0 |
| Aug 11, 2026 | 5.26 | 5.30 | 5.221 | 5.28 | 119439.0 |
| Aug 10, 2026 | 5.20 | 5.24 | 5.12 | 5.22 | 160353.0 |
| Aug 07, 2026 | 5.22 | 5.29 | 5.12 | 5.20 | 344027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.194 |
| PS Ratio | 1.954 |
| Price to Book Value | 0.5954 |
| Price to Free Cash Flow | 16.76 |
| Earnings Yield | 19.25% |
| Market Cap | 210.06M |
| Operating PE Ratio | 2.993 |
| Normalized PE Ratio | 5.194 |