TriplePoint Venture Growth BDC Corp. (TPVG)
5.32
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
5.31
-0.01
(-0.19%)
After-Hours: 20:00
TriplePoint Venture Growth BDC Price : 5.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.33 | 5.36 | 5.25 | 5.32 | 159395.0 |
| Aug 21, 2026 | 5.38 | 5.40 | 5.30 | 5.32 | 86735.00 |
| Aug 20, 2026 | 5.47 | 5.53 | 5.335 | 5.38 | 189644.0 |
| Aug 19, 2026 | 5.42 | 5.59 | 5.42 | 5.49 | 170375.0 |
| Aug 18, 2026 | 5.43 | 5.57 | 5.43 | 5.50 | 215010.0 |
| Aug 17, 2026 | 5.44 | 5.51 | 5.40 | 5.49 | 284479.0 |
| Aug 14, 2026 | 5.42 | 5.46 | 5.37 | 5.45 | 137775.0 |
| Aug 13, 2026 | 5.37 | 5.465 | 5.32 | 5.45 | 253692.0 |
| Aug 12, 2026 | 5.30 | 5.43 | 5.24 | 5.41 | 194469.0 |
| Aug 11, 2026 | 5.26 | 5.30 | 5.221 | 5.28 | 119439.0 |
| Aug 10, 2026 | 5.20 | 5.24 | 5.12 | 5.22 | 160353.0 |
| Aug 07, 2026 | 5.22 | 5.29 | 5.12 | 5.20 | 344027.0 |
| Aug 06, 2026 | 4.81 | 5.26 | 4.80 | 5.23 | 658239.0 |
| Aug 05, 2026 | 4.75 | 4.75 | 4.60 | 4.62 | 255285.0 |
| Aug 04, 2026 | 4.67 | 4.77 | 4.617 | 4.75 | 161759.0 |
| Aug 03, 2026 | 4.48 | 4.66 | 4.48 | 4.66 | 167351.0 |
| Jul 31, 2026 | 4.61 | 4.65 | 4.47 | 4.52 | 198087.0 |
| Jul 30, 2026 | 4.50 | 4.56 | 4.47 | 4.55 | 137373.0 |
| Jul 29, 2026 | 4.54 | 4.59 | 4.485 | 4.53 | 188827.0 |
| Jul 28, 2026 | 4.52 | 4.62 | 4.46 | 4.56 | 291236.0 |
| Jul 27, 2026 | 4.46 | 4.560 | 4.44 | 4.49 | 196413.0 |
| Jul 24, 2026 | 4.40 | 4.50 | 4.395 | 4.44 | 109102.0 |
| Jul 23, 2026 | 4.52 | 4.580 | 4.41 | 4.42 | 267175.0 |
| Jul 22, 2026 | 4.66 | 4.702 | 4.565 | 4.58 | 120851.0 |
| Jul 21, 2026 | 4.52 | 4.73 | 4.52 | 4.68 | 195272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.355 |
| PS Ratio | 2.015 |
| Price to Book Value | 0.6138 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | 18.67% |
| Market Cap | 216.58M |
| Operating PE Ratio | 3.086 |
| Normalized PE Ratio | 5.355 |