TriplePoint Venture Growth BDC Corp (TPVG)
9.15
-0.17
(-1.82%)
USD |
NYSE |
May 07, 16:00
9.15
0.00 (0.00%)
After-Hours: 16:54
TriplePoint Venture Growth BDC Price: 9.15 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 9.23 | 9.355 | 9.21 | 9.32 | 399758.0 |
May 03, 2024 | 9.35 | 9.41 | 9.18 | 9.20 | 528967.0 |
May 02, 2024 | 9.17 | 9.490 | 9.10 | 9.31 | 407485.0 |
May 01, 2024 | 9.41 | 9.51 | 9.39 | 9.45 | 241189.0 |
Apr 30, 2024 | 9.45 | 9.540 | 9.38 | 9.39 | 132115.0 |
Apr 29, 2024 | 9.56 | 9.62 | 9.46 | 9.49 | 267156.0 |
Apr 26, 2024 | 9.43 | 9.63 | 9.43 | 9.55 | 179355.0 |
Apr 25, 2024 | 9.53 | 9.53 | 9.39 | 9.40 | 110137.0 |
Apr 24, 2024 | 9.60 | 9.637 | 9.49 | 9.53 | 139153.0 |
Apr 23, 2024 | 9.55 | 9.725 | 9.47 | 9.63 | 249897.0 |
Apr 22, 2024 | 9.51 | 9.63 | 9.41 | 9.55 | 311207.0 |
Apr 19, 2024 | 9.15 | 9.68 | 9.15 | 9.50 | 883375.0 |
Apr 18, 2024 | 9.11 | 9.17 | 9.06 | 9.14 | 145751.0 |
Apr 17, 2024 | 9.00 | 9.10 | 8.97 | 9.04 | 140684.0 |
Apr 16, 2024 | 8.91 | 9.01 | 8.88 | 9.00 | 137376.0 |
Apr 15, 2024 | 9.11 | 9.20 | 8.93 | 8.95 | 234512.0 |
Apr 12, 2024 | 9.20 | 9.21 | 8.97 | 9.10 | 431047.0 |
Apr 11, 2024 | 9.25 | 9.26 | 9.13 | 9.23 | 291517.0 |
Apr 10, 2024 | 9.20 | 9.279 | 9.19 | 9.25 | 192949.0 |
Apr 09, 2024 | 9.25 | 9.28 | 9.20 | 9.28 | 193925.0 |
Apr 08, 2024 | 9.28 | 9.30 | 9.22 | 9.28 | 180508.0 |
Apr 05, 2024 | 9.17 | 9.27 | 9.139 | 9.25 | 189535.0 |
Apr 04, 2024 | 9.39 | 9.448 | 9.16 | 9.17 | 334677.0 |
Apr 03, 2024 | 9.29 | 9.35 | 9.23 | 9.33 | 261697.0 |
Apr 02, 2024 | 9.36 | 9.46 | 9.22 | 9.24 | 300929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Mar 18 2020
19.05
Maximum
Nov 22 2021
13.10
Average
13.00
Median
Dec 08 2020
Price Benchmarks
Stellus Capital Investment Corp | 14.08 |
Ellington Credit Co | 7.07 |
Ares Capital Corp | 20.81 |
Capital Southwest Corp | 26.57 |
Cohen & Co Inc | 8.21 |
Price Related Metrics
PEG Ratio | -0.0839 |
Price to Book Value | 1.015 |
Price to Free Cash Flow | 2.110 |
Earnings Yield | -12.13% |
Market Cap | 346.29M |
PEGY Ratio | -0.0715 |