PennantPark Floating Rate Capital Ltd. (PFLT)
7.12
+0.04
(+0.56%)
USD |
NYSE |
Sep 11, 16:00
7.16
+0.04
(+0.56%)
After-Hours: 20:00
PennantPark Floating Rate Capital Price : 7.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.15 | 7.17 | 7.06 | 7.12 | 692046.0 |
| Sep 10, 2026 | 7.14 | 7.19 | 7.07 | 7.08 | 711361.0 |
| Sep 09, 2026 | 7.27 | 7.35 | 7.14 | 7.15 | 818330.0 |
| Sep 08, 2026 | 7.42 | 7.42 | 7.26 | 7.27 | 920443.0 |
| Sep 04, 2026 | 7.45 | 7.455 | 7.370 | 7.39 | 511068.0 |
| Sep 03, 2026 | 7.50 | 7.54 | 7.34 | 7.43 | 756733.0 |
| Sep 02, 2026 | 7.44 | 7.48 | 7.38 | 7.43 | 570103.0 |
| Sep 01, 2026 | 7.45 | 7.49 | 7.37 | 7.39 | 869690.0 |
| Aug 31, 2026 | 7.33 | 7.53 | 7.328 | 7.49 | 870977.0 |
| Aug 28, 2026 | 7.44 | 7.479 | 7.36 | 7.39 | 749332.0 |
| Aug 27, 2026 | 7.36 | 7.47 | 7.35 | 7.44 | 586759.0 |
| Aug 26, 2026 | 7.43 | 7.46 | 7.37 | 7.37 | 572587.0 |
| Aug 25, 2026 | 7.43 | 7.48 | 7.390 | 7.42 | 768871.0 |
| Aug 24, 2026 | 7.37 | 7.47 | 7.34 | 7.46 | 720600.0 |
| Aug 21, 2026 | 7.37 | 7.43 | 7.34 | 7.37 | 717900.0 |
| Aug 20, 2026 | 7.37 | 7.41 | 7.301 | 7.37 | 706635.0 |
| Aug 19, 2026 | 7.33 | 7.43 | 7.33 | 7.36 | 799864.0 |
| Aug 18, 2026 | 7.30 | 7.38 | 7.27 | 7.32 | 823028.0 |
| Aug 17, 2026 | 7.32 | 7.347 | 7.225 | 7.26 | 1.104M |
| Aug 14, 2026 | 7.49 | 7.50 | 7.36 | 7.36 | 820974.0 |
| Aug 13, 2026 | 7.50 | 7.64 | 7.48 | 7.58 | 1.170M |
| Aug 12, 2026 | 7.55 | 7.588 | 7.43 | 7.48 | 883482.0 |
| Aug 11, 2026 | 7.56 | 7.56 | 7.25 | 7.49 | 1.331M |
| Aug 10, 2026 | 7.48 | 7.48 | 7.30 | 7.40 | 1.337M |
| Aug 07, 2026 | 7.29 | 7.55 | 7.29 | 7.52 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 2.452 |
| Price to Book Value | 0.6942 |
| Price to Free Cash Flow | 8.308 |
| Earnings Yield | 7.11% |
| Market Cap | 706.43M |
| Operating PE Ratio | 4.595 |
| Normalized PE Ratio | 13.79 |