PennantPark Floating Rate Capital Ltd (PFLT)
11.00
-0.10
(-0.90%)
USD |
NYSE |
Nov 04, 16:00
11.02
+0.02
(+0.18%)
After-Hours: 20:00
PennantPark Floating Rate Capital Price: 11.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.10 | 11.14 | 10.90 | 11.00 | 869331.0 |
| Nov 01, 2024 | 11.22 | 11.29 | 11.05 | 11.10 | 948447.0 |
| Oct 31, 2024 | 11.15 | 11.27 | 11.15 | 11.23 | 689688.0 |
| Oct 30, 2024 | 11.27 | 11.32 | 11.14 | 11.15 | 833948.0 |
| Oct 29, 2024 | 11.48 | 11.49 | 11.25 | 11.25 | 1.245M |
| Oct 28, 2024 | 11.48 | 11.56 | 11.48 | 11.49 | 599541.0 |
| Oct 25, 2024 | 11.59 | 11.63 | 11.46 | 11.47 | 673444.0 |
| Oct 24, 2024 | 11.49 | 11.59 | 11.46 | 11.58 | 549179.0 |
| Oct 23, 2024 | 11.49 | 11.60 | 11.42 | 11.43 | 1.061M |
| Oct 22, 2024 | 11.87 | 11.88 | 11.42 | 11.45 | 2.401M |
| Oct 21, 2024 | 11.78 | 11.90 | 11.78 | 11.89 | 667660.0 |
| Oct 18, 2024 | 11.76 | 11.82 | 11.71 | 11.82 | 546067.0 |
| Oct 17, 2024 | 11.73 | 11.75 | 11.67 | 11.75 | 457119.0 |
| Oct 16, 2024 | 11.72 | 11.82 | 11.70 | 11.71 | 619760.0 |
| Oct 15, 2024 | 11.80 | 11.86 | 11.76 | 11.80 | 866676.0 |
| Oct 14, 2024 | 11.70 | 11.76 | 11.67 | 11.74 | 765345.0 |
| Oct 11, 2024 | 11.70 | 11.72 | 11.66 | 11.68 | 511898.0 |
| Oct 10, 2024 | 11.61 | 11.68 | 11.58 | 11.67 | 548600.0 |
| Oct 09, 2024 | 11.72 | 11.75 | 11.57 | 11.59 | 811572.0 |
| Oct 08, 2024 | 11.65 | 11.73 | 11.59 | 11.72 | 421472.0 |
| Oct 07, 2024 | 11.65 | 11.70 | 11.58 | 11.62 | 493436.0 |
| Oct 04, 2024 | 11.68 | 11.73 | 11.60 | 11.65 | 561362.0 |
| Oct 03, 2024 | 11.55 | 11.67 | 11.55 | 11.66 | 557179.0 |
| Oct 02, 2024 | 11.53 | 11.59 | 11.50 | 11.52 | 440915.0 |
| Oct 01, 2024 | 11.62 | 11.62 | 11.43 | 11.48 | 787373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
14.20
Maximum
Apr 19 2022
11.20
Average
11.39
Median
Nov 10 2022
Price Benchmarks
| Diamond Hill Investment Group Inc | 152.45 |
| MidCap Financial Investment Corp | 13.13 |
| Gladstone Investment Corp | 13.17 |
| Golub Capital BDC Inc | 14.94 |
| Gladstone Capital Corp | 23.99 |
Price Related Metrics
| PE Ratio | 6.790 |
| PS Ratio | 6.431 |
| Price to Book Value | 0.9889 |
| Earnings Yield | 14.73% |
| Market Cap | 807.63M |
| Normalized PE Ratio | 6.790 |