PennantPark Floating Rate Capital Ltd. (PFLT)
7.465
+0.10
(+1.29%)
USD |
NYSE |
Aug 24, 16:00
7.465
0.00 (0.00%)
After-Hours: 20:00
PennantPark Floating Rate Capital Price : 7.465 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.37 | 7.43 | 7.34 | 7.37 | 717900.0 |
| Aug 20, 2026 | 7.37 | 7.41 | 7.301 | 7.37 | 706635.0 |
| Aug 19, 2026 | 7.33 | 7.43 | 7.33 | 7.36 | 799864.0 |
| Aug 18, 2026 | 7.30 | 7.38 | 7.27 | 7.32 | 823028.0 |
| Aug 17, 2026 | 7.32 | 7.347 | 7.225 | 7.26 | 1.104M |
| Aug 14, 2026 | 7.49 | 7.50 | 7.36 | 7.36 | 820974.0 |
| Aug 13, 2026 | 7.50 | 7.64 | 7.48 | 7.58 | 1.170M |
| Aug 12, 2026 | 7.55 | 7.588 | 7.43 | 7.48 | 883482.0 |
| Aug 11, 2026 | 7.56 | 7.56 | 7.25 | 7.49 | 1.331M |
| Aug 10, 2026 | 7.48 | 7.48 | 7.30 | 7.40 | 1.337M |
| Aug 07, 2026 | 7.29 | 7.55 | 7.29 | 7.52 | 1.012M |
| Aug 06, 2026 | 7.12 | 7.335 | 7.12 | 7.30 | 1.320M |
| Aug 05, 2026 | 7.23 | 7.25 | 7.032 | 7.10 | 960152.0 |
| Aug 04, 2026 | 7.12 | 7.235 | 7.09 | 7.21 | 975366.0 |
| Aug 03, 2026 | 6.98 | 7.165 | 6.97 | 7.15 | 1.474M |
| Jul 31, 2026 | 7.01 | 7.13 | 6.88 | 6.94 | 1.131M |
| Jul 30, 2026 | 7.02 | 7.02 | 6.89 | 7.01 | 971756.0 |
| Jul 29, 2026 | 7.12 | 7.14 | 7.005 | 7.03 | 827443.0 |
| Jul 28, 2026 | 7.00 | 7.16 | 6.975 | 7.11 | 1.053M |
| Jul 27, 2026 | 6.91 | 7.035 | 6.91 | 6.97 | 920602.0 |
| Jul 24, 2026 | 6.89 | 6.94 | 6.83 | 6.86 | 1.749M |
| Jul 23, 2026 | 6.97 | 7.00 | 6.86 | 6.88 | 1.972M |
| Jul 22, 2026 | 7.14 | 7.20 | 6.97 | 7.00 | 962944.0 |
| Jul 21, 2026 | 7.05 | 7.24 | 7.05 | 7.15 | 1.054M |
| Jul 20, 2026 | 7.24 | 7.289 | 6.935 | 7.06 | 1.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MidCap Financial Investment Corp | 9.73 |
| Ares Capital Corp. | 20.04 |
| Gladstone Investment Corp. | 16.50 |
| Gladstone Capital Corp. | 19.84 |
| Prospect Capital Corp. | 2.315 |
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 2.571 |
| Price to Book Value | 0.7279 |
| Price to Free Cash Flow | 8.711 |
| Earnings Yield | 6.78% |
| Market Cap | 740.66M |
| Operating PE Ratio | 4.818 |
| Normalized PE Ratio | 14.46 |