PennantPark Floating Rate Capital Ltd (PFLT)
11.02
-0.02
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
11.05
+0.02
(+0.23%)
After-Hours: 19:07
PennantPark Floating Rate Capital Price: 11.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.12 | 11.14 | 11.01 | 11.05 | 529050.0 |
| Nov 19, 2024 | 11.10 | 11.17 | 11.07 | 11.09 | 931703.0 |
| Nov 18, 2024 | 11.07 | 11.15 | 11.05 | 11.13 | 1.080M |
| Nov 15, 2024 | 11.08 | 11.13 | 11.00 | 11.03 | 1.294M |
| Nov 14, 2024 | 11.20 | 11.21 | 11.08 | 11.10 | 1.743M |
| Nov 13, 2024 | 11.18 | 11.25 | 11.17 | 11.18 | 876003.0 |
| Nov 12, 2024 | 11.28 | 11.30 | 11.18 | 11.19 | 669589.0 |
| Nov 11, 2024 | 11.40 | 11.41 | 11.24 | 11.28 | 1.148M |
| Nov 08, 2024 | 11.32 | 11.42 | 11.30 | 11.38 | 772950.0 |
| Nov 07, 2024 | 11.23 | 11.35 | 11.21 | 11.28 | 625460.0 |
| Nov 06, 2024 | 11.29 | 11.31 | 11.08 | 11.19 | 735779.0 |
| Nov 05, 2024 | 11.00 | 11.10 | 10.99 | 11.07 | 520017.0 |
| Nov 04, 2024 | 11.10 | 11.14 | 10.90 | 11.00 | 869871.0 |
| Nov 01, 2024 | 11.22 | 11.29 | 11.05 | 11.10 | 948447.0 |
| Oct 31, 2024 | 11.15 | 11.27 | 11.15 | 11.23 | 689688.0 |
| Oct 30, 2024 | 11.27 | 11.32 | 11.14 | 11.15 | 833948.0 |
| Oct 29, 2024 | 11.48 | 11.49 | 11.25 | 11.25 | 1.245M |
| Oct 28, 2024 | 11.48 | 11.56 | 11.48 | 11.49 | 599541.0 |
| Oct 25, 2024 | 11.59 | 11.63 | 11.46 | 11.47 | 673444.0 |
| Oct 24, 2024 | 11.49 | 11.59 | 11.46 | 11.58 | 549179.0 |
| Oct 23, 2024 | 11.49 | 11.60 | 11.42 | 11.43 | 1.061M |
| Oct 22, 2024 | 11.87 | 11.88 | 11.42 | 11.45 | 2.401M |
| Oct 21, 2024 | 11.78 | 11.90 | 11.78 | 11.89 | 667660.0 |
| Oct 18, 2024 | 11.76 | 11.82 | 11.71 | 11.82 | 546067.0 |
| Oct 17, 2024 | 11.73 | 11.75 | 11.67 | 11.75 | 457119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
14.20
Maximum
Apr 19 2022
11.20
Average
11.38
Median
Jan 13 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.806 |
| PS Ratio | 6.446 |
| Price to Book Value | 0.9912 |
| Earnings Yield | 14.69% |
| Market Cap | 809.46M |
| Normalized PE Ratio | 6.806 |