BCP Investment Corp. (BCIC)
7.13
+0.04
(+0.56%)
USD |
NASDAQ |
Sep 11, 16:00
7.135
0.00 (0.00%)
After-Hours: 20:00
BCP Investment Price : 7.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.15 | 7.16 | 7.10 | 7.13 | 17096.00 |
| Sep 10, 2026 | 7.12 | 7.20 | 7.062 | 7.09 | 30053.00 |
| Sep 09, 2026 | 7.22 | 7.225 | 7.055 | 7.10 | 138947.0 |
| Sep 08, 2026 | 7.34 | 7.38 | 7.20 | 7.25 | 69899.00 |
| Sep 04, 2026 | 7.29 | 7.34 | 7.104 | 7.34 | 72379.00 |
| Sep 03, 2026 | 7.54 | 7.64 | 7.295 | 7.30 | 178775.0 |
| Sep 02, 2026 | 7.63 | 7.654 | 7.52 | 7.55 | 56683.00 |
| Sep 01, 2026 | 7.69 | 7.725 | 7.62 | 7.62 | 52948.00 |
| Aug 31, 2026 | 7.75 | 7.83 | 7.693 | 7.775 | 89854.00 |
| Aug 28, 2026 | 7.68 | 7.82 | 7.67 | 7.78 | 107254.0 |
| Aug 27, 2026 | 7.63 | 7.67 | 7.63 | 7.67 | 59490.00 |
| Aug 26, 2026 | 7.73 | 7.74 | 7.655 | 7.67 | 54252.00 |
| Aug 25, 2026 | 7.66 | 7.750 | 7.66 | 7.73 | 34320.00 |
| Aug 24, 2026 | 7.62 | 7.69 | 7.62 | 7.66 | 36009.00 |
| Aug 21, 2026 | 7.65 | 7.67 | 7.62 | 7.64 | 25817.00 |
| Aug 20, 2026 | 7.62 | 7.665 | 7.62 | 7.65 | 24834.00 |
| Aug 19, 2026 | 7.69 | 7.69 | 7.61 | 7.65 | 67014.00 |
| Aug 18, 2026 | 7.65 | 7.676 | 7.62 | 7.66 | 45354.00 |
| Aug 17, 2026 | 7.63 | 7.68 | 7.62 | 7.63 | 36435.00 |
| Aug 14, 2026 | 7.63 | 7.67 | 7.440 | 7.65 | 58977.00 |
| Aug 13, 2026 | 7.74 | 7.77 | 7.62 | 7.66 | 47825.00 |
| Aug 12, 2026 | 7.70 | 7.890 | 7.660 | 7.72 | 46341.00 |
| Aug 11, 2026 | 7.65 | 7.75 | 7.57 | 7.75 | 55166.00 |
| Aug 10, 2026 | 7.41 | 7.65 | 7.40 | 7.65 | 81565.00 |
| Aug 07, 2026 | 7.23 | 7.58 | 7.10 | 7.50 | 168201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.34 |
| MidCap Financial Investment Corp | 9.04 |
| Ares Capital Corp. | 19.74 |
| Gladstone Investment Corp. | 15.90 |
| Gladstone Capital Corp. | 19.48 |
Price Related Metrics
| PS Ratio | 1.742 |
| Price to Book Value | 0.4919 |
| Price to Free Cash Flow | 24.87 |
| Earnings Yield | -5.05% |
| Market Cap | 88.28M |
| Operating PE Ratio | 4.336 |