BCP Investment Corp. (BCIC)
7.68
+0.04
(+0.52%)
USD |
NASDAQ |
Aug 24, 16:00
7.68
0.00 (0.00%)
After-Hours: 20:00
BCP Investment Price : 7.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.65 | 7.67 | 7.62 | 7.64 | 25817.00 |
| Aug 20, 2026 | 7.62 | 7.665 | 7.62 | 7.65 | 24834.00 |
| Aug 19, 2026 | 7.69 | 7.69 | 7.61 | 7.65 | 67014.00 |
| Aug 18, 2026 | 7.65 | 7.676 | 7.62 | 7.66 | 45354.00 |
| Aug 17, 2026 | 7.63 | 7.68 | 7.62 | 7.63 | 36435.00 |
| Aug 14, 2026 | 7.63 | 7.67 | 7.440 | 7.65 | 58977.00 |
| Aug 13, 2026 | 7.74 | 7.77 | 7.62 | 7.66 | 47825.00 |
| Aug 12, 2026 | 7.70 | 7.890 | 7.660 | 7.72 | 46341.00 |
| Aug 11, 2026 | 7.65 | 7.75 | 7.57 | 7.75 | 55166.00 |
| Aug 10, 2026 | 7.41 | 7.65 | 7.40 | 7.65 | 81565.00 |
| Aug 07, 2026 | 7.23 | 7.58 | 7.10 | 7.50 | 168201.0 |
| Aug 06, 2026 | 7.37 | 7.48 | 7.22 | 7.39 | 150308.0 |
| Aug 05, 2026 | 7.34 | 7.378 | 7.28 | 7.34 | 30645.00 |
| Aug 04, 2026 | 7.34 | 7.37 | 7.26 | 7.32 | 33596.00 |
| Aug 03, 2026 | 7.20 | 7.38 | 7.15 | 7.38 | 39007.00 |
| Jul 31, 2026 | 7.29 | 7.29 | 7.10 | 7.20 | 42408.00 |
| Jul 30, 2026 | 7.10 | 7.24 | 6.96 | 7.24 | 54855.00 |
| Jul 29, 2026 | 7.11 | 7.14 | 7.05 | 7.13 | 41917.00 |
| Jul 28, 2026 | 7.11 | 7.19 | 7.050 | 7.13 | 36689.00 |
| Jul 27, 2026 | 7.11 | 7.197 | 7.04 | 7.12 | 45128.00 |
| Jul 24, 2026 | 7.03 | 7.09 | 6.99 | 7.02 | 16982.00 |
| Jul 23, 2026 | 7.03 | 7.09 | 6.921 | 6.95 | 41419.00 |
| Jul 22, 2026 | 7.14 | 7.18 | 7.00 | 7.05 | 77110.00 |
| Jul 21, 2026 | 7.12 | 7.27 | 7.12 | 7.21 | 28496.00 |
| Jul 20, 2026 | 7.37 | 7.44 | 7.11 | 7.15 | 23787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.385 |
| MidCap Financial Investment Corp | 9.73 |
| Ares Capital Corp. | 20.04 |
| Gladstone Investment Corp. | 16.50 |
| Gladstone Capital Corp. | 19.84 |
Price Related Metrics
| PS Ratio | 1.877 |
| Price to Book Value | 0.5299 |
| Price to Free Cash Flow | 26.79 |
| Earnings Yield | -4.69% |
| Market Cap | 95.09M |
| Operating PE Ratio | 4.671 |