BCP Investment Corp. (BCIC)
6.89
+0.10
(+1.47%)
USD |
NASDAQ |
Oct 02, 16:00
6.84
-0.05
(-0.73%)
After-Hours: 20:00
BCP Investment Price : 6.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.83 | 6.95 | 6.775 | 6.89 | 54597.00 |
| Oct 01, 2026 | 6.75 | 6.90 | 6.726 | 6.79 | 38433.00 |
| Sep 30, 2026 | 6.88 | 6.96 | 6.78 | 6.79 | 28383.00 |
| Sep 29, 2026 | 6.95 | 6.96 | 6.775 | 6.85 | 29893.00 |
| Sep 28, 2026 | 6.93 | 6.95 | 6.76 | 6.785 | 34687.00 |
| Sep 25, 2026 | 7.02 | 7.070 | 6.90 | 6.94 | 59712.00 |
| Sep 24, 2026 | 7.10 | 7.131 | 6.960 | 6.995 | 39289.00 |
| Sep 23, 2026 | 7.07 | 7.149 | 7.05 | 7.10 | 20759.00 |
| Sep 22, 2026 | 7.15 | 7.15 | 7.052 | 7.09 | 19922.00 |
| Sep 21, 2026 | 7.09 | 7.129 | 7.05 | 7.11 | 28953.00 |
| Sep 18, 2026 | 7.05 | 7.16 | 7.02 | 7.03 | 29566.00 |
| Sep 17, 2026 | 7.04 | 7.13 | 7.04 | 7.07 | 46842.00 |
| Sep 16, 2026 | 7.05 | 7.07 | 7.02 | 7.02 | 57778.00 |
| Sep 15, 2026 | 7.08 | 7.08 | 7.00 | 7.02 | 33972.00 |
| Sep 14, 2026 | 7.11 | 7.197 | 7.09 | 7.15 | 45750.00 |
| Sep 11, 2026 | 7.15 | 7.16 | 7.10 | 7.13 | 17096.00 |
| Sep 10, 2026 | 7.12 | 7.20 | 7.062 | 7.09 | 30053.00 |
| Sep 09, 2026 | 7.22 | 7.225 | 7.055 | 7.10 | 138947.0 |
| Sep 08, 2026 | 7.34 | 7.38 | 7.20 | 7.25 | 69899.00 |
| Sep 04, 2026 | 7.29 | 7.34 | 7.104 | 7.34 | 72379.00 |
| Sep 03, 2026 | 7.54 | 7.64 | 7.295 | 7.30 | 178775.0 |
| Sep 02, 2026 | 7.63 | 7.654 | 7.52 | 7.55 | 56683.00 |
| Sep 01, 2026 | 7.69 | 7.725 | 7.62 | 7.62 | 52948.00 |
| Aug 31, 2026 | 7.75 | 7.83 | 7.693 | 7.775 | 89854.00 |
| Aug 28, 2026 | 7.68 | 7.82 | 7.67 | 7.78 | 107254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.28 |
| MidCap Financial Investment Corp | 8.62 |
| Ares Capital Corp. | 18.86 |
| Gladstone Investment Corp. | 15.66 |
| Gladstone Capital Corp. | 19.15 |
Price Related Metrics
| PS Ratio | 1.684 |
| Price to Book Value | 0.4754 |
| Price to Free Cash Flow | 24.04 |
| Earnings Yield | -5.23% |
| Market Cap | 85.31M |
| Operating PE Ratio | 4.190 |