Stellus Capital Investment Corp (SCM)
13.78
+0.01
(+0.07%)
USD |
NYSE |
Jun 18, 10:00
Stellus Capital Investment Price: 13.78 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 13.79 | 13.81 | 13.72 | 13.77 | 104617.0 |
Jun 14, 2024 | 13.75 | 13.82 | 13.73 | 13.79 | 149734.0 |
Jun 13, 2024 | 13.75 | 13.84 | 13.72 | 13.79 | 151231.0 |
Jun 12, 2024 | 13.82 | 13.85 | 13.74 | 13.74 | 115937.0 |
Jun 11, 2024 | 13.79 | 13.85 | 13.74 | 13.80 | 100681.0 |
Jun 10, 2024 | 13.79 | 13.87 | 13.77 | 13.81 | 149610.0 |
Jun 07, 2024 | 13.80 | 13.85 | 13.76 | 13.83 | 117075.0 |
Jun 06, 2024 | 13.82 | 13.87 | 13.78 | 13.80 | 139169.0 |
Jun 05, 2024 | 13.83 | 13.87 | 13.78 | 13.87 | 286788.0 |
Jun 04, 2024 | 13.84 | 13.90 | 13.76 | 13.80 | 222135.0 |
Jun 03, 2024 | 13.90 | 13.90 | 13.78 | 13.81 | 268582.0 |
May 31, 2024 | 13.87 | 13.90 | 13.73 | 13.88 | 179921.0 |
May 30, 2024 | 13.98 | 13.98 | 13.85 | 13.92 | 390416.0 |
May 29, 2024 | 13.89 | 14.06 | 13.84 | 13.94 | 841525.0 |
May 28, 2024 | 13.88 | 13.93 | 13.82 | 13.89 | 201558.0 |
May 24, 2024 | 13.90 | 14.01 | 13.87 | 13.88 | 456610.0 |
May 23, 2024 | 13.99 | 14.00 | 13.82 | 13.90 | 320881.0 |
May 22, 2024 | 13.98 | 14.11 | 13.93 | 14.00 | 234606.0 |
May 21, 2024 | 14.00 | 14.05 | 13.96 | 14.00 | 144857.0 |
May 20, 2024 | 14.15 | 14.20 | 13.99 | 14.00 | 298990.0 |
May 17, 2024 | 14.26 | 14.28 | 14.11 | 14.15 | 158451.0 |
May 16, 2024 | 14.24 | 14.26 | 14.18 | 14.22 | 133042.0 |
May 15, 2024 | 14.27 | 14.30 | 14.10 | 14.19 | 123731.0 |
May 14, 2024 | 14.30 | 14.36 | 14.17 | 14.19 | 101279.0 |
May 13, 2024 | 14.50 | 14.68 | 14.23 | 14.25 | 276422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 18 2020
15.97
Maximum
Feb 24 2023
12.62
Average
13.26
Median
Oct 11 2019
Price Benchmarks
Ares Capital Corp | 20.62 |
FS KKR Capital Corp | 19.51 |
Capital Southwest Corp | 25.41 |
Rand Capital Corp | 16.00 |
Cohen & Co Inc | 9.51 |
Price Related Metrics
PE Ratio | 12.30 |
PS Ratio | 10.76 |
PEG Ratio | 0.2131 |
Price to Book Value | 1.028 |
Price to Free Cash Flow | 16.54 |
Earnings Yield | 8.13% |
Market Cap | 332.45M |
PEGY Ratio | 0.1774 |
Normalized PE Ratio | 12.30 |