Stellus Capital Investment Corp (SCM)
13.79
-0.07
(-0.51%)
USD |
NYSE |
Nov 21, 16:00
13.79
0.00 (0.00%)
After-Hours: 20:00
Stellus Capital Investment Price: 13.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.85 | 13.87 | 13.72 | 13.86 | 92870.00 |
| Nov 19, 2024 | 13.93 | 13.95 | 13.73 | 13.79 | 220597.0 |
| Nov 18, 2024 | 13.95 | 14.07 | 13.95 | 13.97 | 114179.0 |
| Nov 15, 2024 | 13.83 | 14.02 | 13.79 | 13.98 | 131405.0 |
| Nov 14, 2024 | 13.73 | 13.90 | 13.73 | 13.77 | 110515.0 |
| Nov 13, 2024 | 13.76 | 13.80 | 13.68 | 13.78 | 178755.0 |
| Nov 12, 2024 | 13.70 | 13.77 | 13.65 | 13.73 | 148204.0 |
| Nov 11, 2024 | 13.72 | 13.85 | 13.70 | 13.76 | 140230.0 |
| Nov 08, 2024 | 13.76 | 13.86 | 13.62 | 13.73 | 222165.0 |
| Nov 07, 2024 | 13.91 | 14.04 | 13.83 | 13.84 | 211317.0 |
| Nov 06, 2024 | 14.08 | 14.14 | 13.64 | 13.86 | 206497.0 |
| Nov 05, 2024 | 13.59 | 13.75 | 13.59 | 13.75 | 97458.00 |
| Nov 04, 2024 | 13.82 | 13.82 | 13.43 | 13.57 | 299352.0 |
| Nov 01, 2024 | 14.08 | 14.10 | 13.80 | 13.82 | 279856.0 |
| Oct 31, 2024 | 14.09 | 14.15 | 13.97 | 14.07 | 137657.0 |
| Oct 30, 2024 | 14.10 | 14.21 | 14.10 | 14.16 | 145088.0 |
| Oct 29, 2024 | 14.29 | 14.30 | 14.07 | 14.09 | 163522.0 |
| Oct 28, 2024 | 14.30 | 14.35 | 14.25 | 14.33 | 98887.00 |
| Oct 25, 2024 | 14.42 | 14.44 | 14.24 | 14.24 | 203060.0 |
| Oct 24, 2024 | 14.19 | 14.34 | 14.19 | 14.32 | 117308.0 |
| Oct 23, 2024 | 14.23 | 14.25 | 14.11 | 14.20 | 100721.0 |
| Oct 22, 2024 | 14.25 | 14.34 | 14.22 | 14.26 | 136307.0 |
| Oct 21, 2024 | 14.30 | 14.37 | 14.28 | 14.28 | 100648.0 |
| Oct 18, 2024 | 14.28 | 14.35 | 14.23 | 14.29 | 149364.0 |
| Oct 17, 2024 | 14.38 | 14.38 | 14.28 | 14.31 | 123828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 18 2020
15.97
Maximum
Feb 24 2023
12.63
Average
13.30
Median
Jun 09 2021
Price Benchmarks
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| PhenixFIN Corp | 46.50 |
| Cohen & Co Inc | 9.82 |
Price Related Metrics
| PE Ratio | 6.895 |
| PS Ratio | 6.766 |
| PEG Ratio | 0.0230 |
| Price to Book Value | 1.019 |
| Price to Free Cash Flow | 12.11 |
| Earnings Yield | 14.50% |
| Market Cap | 373.13M |
| PEGY Ratio | 0.0221 |
| Normalized PE Ratio | 6.895 |