Stellus Capital Investment Corp. (SCM)
8.785
+0.14
(+1.56%)
USD |
NYSE |
Aug 24, 16:00
8.785
0.00 (0.00%)
After-Hours: 20:00
Stellus Capital Investment Price : 8.785 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.66 | 8.69 | 8.591 | 8.65 | 42198.00 |
| Aug 20, 2026 | 8.68 | 8.74 | 8.58 | 8.64 | 70839.00 |
| Aug 19, 2026 | 8.61 | 8.75 | 8.59 | 8.73 | 119926.0 |
| Aug 18, 2026 | 8.58 | 8.69 | 8.53 | 8.58 | 98769.00 |
| Aug 17, 2026 | 8.73 | 8.78 | 8.52 | 8.58 | 145520.0 |
| Aug 14, 2026 | 8.84 | 8.84 | 8.64 | 8.78 | 191187.0 |
| Aug 13, 2026 | 8.86 | 8.95 | 8.71 | 8.91 | 161228.0 |
| Aug 12, 2026 | 8.74 | 8.799 | 8.51 | 8.76 | 162619.0 |
| Aug 11, 2026 | 8.50 | 8.97 | 8.50 | 8.80 | 285894.0 |
| Aug 10, 2026 | 8.41 | 8.50 | 8.240 | 8.47 | 152402.0 |
| Aug 07, 2026 | 8.49 | 8.628 | 8.319 | 8.41 | 309514.0 |
| Aug 06, 2026 | 8.11 | 8.50 | 8.08 | 8.46 | 405079.0 |
| Aug 05, 2026 | 8.10 | 8.15 | 7.85 | 8.08 | 254280.0 |
| Aug 04, 2026 | 7.72 | 8.09 | 7.72 | 8.05 | 382133.0 |
| Aug 03, 2026 | 7.47 | 7.91 | 7.46 | 7.78 | 388547.0 |
| Jul 31, 2026 | 7.31 | 7.51 | 7.25 | 7.50 | 255057.0 |
| Jul 30, 2026 | 7.10 | 7.48 | 7.10 | 7.46 | 279547.0 |
| Jul 29, 2026 | 7.22 | 7.30 | 7.05 | 7.09 | 241185.0 |
| Jul 28, 2026 | 7.05 | 7.34 | 7.05 | 7.28 | 133589.0 |
| Jul 27, 2026 | 7.10 | 7.32 | 7.05 | 7.06 | 195617.0 |
| Jul 24, 2026 | 7.04 | 7.21 | 6.995 | 7.01 | 228159.0 |
| Jul 23, 2026 | 7.17 | 7.17 | 6.90 | 7.04 | 309288.0 |
| Jul 22, 2026 | 7.27 | 7.40 | 7.11 | 7.11 | 212586.0 |
| Jul 21, 2026 | 7.13 | 7.50 | 7.13 | 7.34 | 299442.0 |
| Jul 20, 2026 | 7.54 | 7.54 | 6.83 | 7.14 | 901612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.499 |
| PS Ratio | 2.558 |
| Price to Book Value | 0.6864 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 11.77% |
| Market Cap | 251.89M |
| Operating PE Ratio | 3.805 |
| Normalized PE Ratio | 8.454 |