Cactus Inc (WHD)
51.80
+0.07
(+0.14%)
USD |
NYSE |
Apr 26, 16:00
51.77
-0.03
(-0.06%)
After-Hours: 20:00
Cactus Total Return Price: 51.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 51.80 |
April 25, 2024 | 51.73 |
April 24, 2024 | 52.32 |
April 23, 2024 | 52.58 |
April 22, 2024 | 51.23 |
April 19, 2024 | 50.58 |
April 18, 2024 | 49.17 |
April 17, 2024 | 49.40 |
April 16, 2024 | 49.94 |
April 15, 2024 | 50.33 |
April 12, 2024 | 50.93 |
April 11, 2024 | 52.25 |
April 10, 2024 | 52.23 |
April 09, 2024 | 51.64 |
April 08, 2024 | 51.40 |
April 05, 2024 | 52.12 |
April 04, 2024 | 50.59 |
April 03, 2024 | 51.36 |
April 02, 2024 | 49.43 |
April 01, 2024 | 49.64 |
March 28, 2024 | 50.09 |
March 27, 2024 | 49.80 |
March 26, 2024 | 49.61 |
March 25, 2024 | 49.80 |
March 22, 2024 | 49.26 |
Date | Value |
---|---|
March 21, 2024 | 49.17 |
March 20, 2024 | 48.14 |
March 19, 2024 | 47.88 |
March 18, 2024 | 47.41 |
March 15, 2024 | 47.78 |
March 14, 2024 | 48.31 |
March 13, 2024 | 47.65 |
March 12, 2024 | 46.78 |
March 11, 2024 | 46.60 |
March 08, 2024 | 46.53 |
March 07, 2024 | 46.90 |
March 06, 2024 | 45.17 |
March 05, 2024 | 45.10 |
March 04, 2024 | 45.32 |
March 01, 2024 | 46.02 |
February 29, 2024 | 45.90 |
February 28, 2024 | 45.68 |
February 27, 2024 | 45.50 |
February 26, 2024 | 45.18 |
February 23, 2024 | 45.87 |
February 22, 2024 | 45.68 |
February 21, 2024 | 45.86 |
February 20, 2024 | 45.34 |
February 16, 2024 | 46.05 |
February 15, 2024 | 45.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.040
Minimum
Mar 18 2020
60.67
Maximum
Apr 20 2022
36.31
Average
36.70
Median
Jul 14 2021
Total Return Price Benchmarks
Dril-Quip Inc | 19.91 |
Natural Gas Services Group Inc | 23.79 |
NOV Inc | 18.87 |
Superior Drilling Products Inc | 1.26 |
Drilling Tools International Corp | 5.51 |