Cactus, Inc. (WHD)
59.15
-1.51
(-2.49%)
USD |
NYSE |
Nov 10, 16:00
59.10
-0.05
(-0.08%)
After-Hours: 20:00
Cactus Total Return Price : 59.15 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 59.15 |
| November 09, 2026 | 60.66 |
| November 06, 2026 | 58.12 |
| November 05, 2026 | 55.01 |
| November 04, 2026 | 58.07 |
| November 03, 2026 | 62.03 |
| November 02, 2026 | 62.22 |
| October 30, 2026 | 65.70 |
| October 29, 2026 | 65.49 |
| October 28, 2026 | 64.34 |
| October 27, 2026 | 65.56 |
| October 26, 2026 | 64.34 |
| October 23, 2026 | 63.15 |
| October 22, 2026 | 60.38 |
| October 21, 2026 | 64.17 |
| October 20, 2026 | 62.45 |
| October 19, 2026 | 61.77 |
| October 16, 2026 | 61.71 |
| October 15, 2026 | 61.19 |
| October 14, 2026 | 62.52 |
| October 13, 2026 | 64.07 |
| October 12, 2026 | 62.97 |
| October 09, 2026 | 63.43 |
| October 08, 2026 | 63.22 |
| October 07, 2026 | 63.10 |
| Date | Value |
|---|---|
| October 06, 2026 | 64.17 |
| October 05, 2026 | 64.75 |
| October 02, 2026 | 63.44 |
| October 01, 2026 | 62.19 |
| September 30, 2026 | 62.22 |
| September 29, 2026 | 63.72 |
| September 28, 2026 | 64.24 |
| September 25, 2026 | 64.30 |
| September 24, 2026 | 65.20 |
| September 23, 2026 | 66.03 |
| September 22, 2026 | 66.33 |
| September 21, 2026 | 67.45 |
| September 18, 2026 | 66.68 |
| September 17, 2026 | 67.26 |
| September 16, 2026 | 67.20 |
| September 15, 2026 | 69.85 |
| September 14, 2026 | 67.04 |
| September 11, 2026 | 69.54 |
| September 10, 2026 | 68.40 |
| September 09, 2026 | 69.82 |
| September 08, 2026 | 69.52 |
| September 04, 2026 | 70.16 |
| September 03, 2026 | 71.64 |
| September 02, 2026 | 72.14 |
| September 01, 2026 | 70.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NOV, Inc. | 17.68 |
| Solaris Energy Infrastructure, Inc. | 61.87 |
| DMC Global, Inc. | 7.77 |
| MIND Technology, Inc. | 3.04 |
| Oil States International, Inc. | 8.33 |