Cactus, Inc. (WHD)

69.54 -0.62 (-0.88%) USD  |  NYSE  |  Sep 08, 15:59
69.57 +0.03 (+0.04%) After-Hours: 20:00
More

Cactus Total Return Price : 69.54 for Sept. 8, 2026

Total Return Price Chart

View Total Return Price for WHD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
September 04, 2026 70.16
September 03, 2026 71.64
September 02, 2026 72.14
September 01, 2026 70.69
August 31, 2026 70.32
August 28, 2026 69.50
August 27, 2026 68.38
August 26, 2026 66.30
August 25, 2026 67.03
August 24, 2026 67.90
August 21, 2026 69.28
August 20, 2026 68.70
August 19, 2026 73.57
August 18, 2026 72.97
August 17, 2026 73.29
August 14, 2026 73.12
August 13, 2026 71.88
August 12, 2026 72.24
August 11, 2026 71.88
August 10, 2026 70.92
August 07, 2026 67.75
August 06, 2026 68.39
August 05, 2026 65.77
August 04, 2026 67.07
August 03, 2026 63.70
Date Value
July 31, 2026 64.87
July 30, 2026 61.87
July 29, 2026 52.21
July 28, 2026 53.03
July 27, 2026 53.77
July 24, 2026 55.00
July 23, 2026 55.27
July 22, 2026 55.86
July 21, 2026 55.07
July 20, 2026 53.52
July 17, 2026 54.38
July 16, 2026 53.68
July 15, 2026 52.88
July 14, 2026 52.49
July 13, 2026 53.35
July 10, 2026 53.67
July 09, 2026 53.85
July 08, 2026 53.61
July 07, 2026 51.85
July 06, 2026 50.38
July 02, 2026 50.31
July 01, 2026 48.66
June 30, 2026 51.12
June 29, 2026 49.48
June 26, 2026 51.90

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NOV, Inc. 21.39
Baker Hughes Co. 63.90
Oil States International, Inc. 8.70
SLB Ltd. 57.10
DMC Global, Inc. 6.85