Cactus, Inc. (WHD)
63.40
-0.84
(-1.31%)
USD |
NYSE |
Sep 29, 12:05
Cactus Total Return Price : 63.40 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 64.24 |
| September 25, 2026 | 64.30 |
| September 24, 2026 | 65.20 |
| September 23, 2026 | 66.03 |
| September 22, 2026 | 66.33 |
| September 21, 2026 | 67.45 |
| September 18, 2026 | 66.68 |
| September 17, 2026 | 67.26 |
| September 16, 2026 | 67.20 |
| September 15, 2026 | 69.85 |
| September 14, 2026 | 67.04 |
| September 11, 2026 | 69.54 |
| September 10, 2026 | 68.40 |
| September 09, 2026 | 69.82 |
| September 08, 2026 | 69.52 |
| September 04, 2026 | 70.16 |
| September 03, 2026 | 71.64 |
| September 02, 2026 | 72.14 |
| September 01, 2026 | 70.69 |
| August 31, 2026 | 70.32 |
| August 28, 2026 | 69.50 |
| August 27, 2026 | 68.38 |
| August 26, 2026 | 66.30 |
| August 25, 2026 | 67.03 |
| August 24, 2026 | 67.90 |
| Date | Value |
|---|---|
| August 21, 2026 | 69.28 |
| August 20, 2026 | 68.70 |
| August 19, 2026 | 73.57 |
| August 18, 2026 | 72.97 |
| August 17, 2026 | 73.29 |
| August 14, 2026 | 73.12 |
| August 13, 2026 | 71.88 |
| August 12, 2026 | 72.24 |
| August 11, 2026 | 71.88 |
| August 10, 2026 | 70.92 |
| August 07, 2026 | 67.75 |
| August 06, 2026 | 68.39 |
| August 05, 2026 | 65.77 |
| August 04, 2026 | 67.07 |
| August 03, 2026 | 63.70 |
| July 31, 2026 | 64.87 |
| July 30, 2026 | 61.87 |
| July 29, 2026 | 52.21 |
| July 28, 2026 | 53.03 |
| July 27, 2026 | 53.77 |
| July 24, 2026 | 55.00 |
| July 23, 2026 | 55.27 |
| July 22, 2026 | 55.86 |
| July 21, 2026 | 55.07 |
| July 20, 2026 | 53.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NOV, Inc. | 19.08 |
| Oil States International, Inc. | 8.055 |
| SLB Ltd. | 50.17 |
| Baker Hughes Co. | 56.44 |
| DMC Global, Inc. | 5.805 |