Oil States International Inc (OIS)
5.475
+0.04
(+0.83%)
USD |
NYSE |
Apr 23, 16:00
5.475
0.00 (0.00%)
After-Hours: 20:00
Oil States International Total Return Price: 5.475 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 5.43 |
April 19, 2024 | 5.56 |
April 18, 2024 | 5.43 |
April 17, 2024 | 5.42 |
April 16, 2024 | 5.57 |
April 15, 2024 | 5.84 |
April 12, 2024 | 5.87 |
April 11, 2024 | 6.15 |
April 10, 2024 | 6.12 |
April 09, 2024 | 6.15 |
April 08, 2024 | 6.34 |
April 05, 2024 | 6.44 |
April 04, 2024 | 6.22 |
April 03, 2024 | 6.38 |
April 02, 2024 | 6.22 |
April 01, 2024 | 6.17 |
March 28, 2024 | 6.16 |
March 27, 2024 | 6.12 |
March 26, 2024 | 5.95 |
March 25, 2024 | 6.11 |
March 22, 2024 | 6.04 |
March 21, 2024 | 6.12 |
March 20, 2024 | 5.87 |
March 19, 2024 | 5.96 |
March 18, 2024 | 5.88 |
Date | Value |
---|---|
March 15, 2024 | 5.95 |
March 14, 2024 | 5.60 |
March 13, 2024 | 5.63 |
March 12, 2024 | 5.60 |
March 11, 2024 | 5.59 |
March 08, 2024 | 5.60 |
March 07, 2024 | 5.71 |
March 06, 2024 | 5.42 |
March 05, 2024 | 5.35 |
March 04, 2024 | 5.41 |
March 01, 2024 | 5.68 |
February 29, 2024 | 5.39 |
February 28, 2024 | 5.41 |
February 27, 2024 | 5.52 |
February 26, 2024 | 5.48 |
February 23, 2024 | 5.55 |
February 22, 2024 | 5.57 |
February 21, 2024 | 5.68 |
February 20, 2024 | 6.06 |
February 16, 2024 | 6.10 |
February 15, 2024 | 6.18 |
February 14, 2024 | 5.94 |
February 13, 2024 | 5.88 |
February 12, 2024 | 6.07 |
February 09, 2024 | 5.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
20.30
Maximum
Apr 29 2019
7.624
Average
6.66
Median
Mar 22 2022
Total Return Price Benchmarks
Dril-Quip Inc | 19.48 |
Natural Gas Services Group Inc | 24.24 |
NOV Inc | 18.86 |
Superior Drilling Products Inc | 1.24 |
Drilling Tools International Corp | 5.33 |