Oil States International, Inc. (OIS)
8.06
-0.25
(-3.01%)
USD |
NYSE |
Sep 29, 11:22
Oil States International Total Return Price : 8.06 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.31 |
| September 25, 2026 | 8.28 |
| September 24, 2026 | 8.31 |
| September 23, 2026 | 8.31 |
| September 22, 2026 | 8.23 |
| September 21, 2026 | 8.31 |
| September 18, 2026 | 8.41 |
| September 17, 2026 | 8.40 |
| September 16, 2026 | 8.44 |
| September 15, 2026 | 8.60 |
| September 14, 2026 | 8.39 |
| September 11, 2026 | 8.69 |
| September 10, 2026 | 8.59 |
| September 09, 2026 | 8.76 |
| September 08, 2026 | 8.70 |
| September 04, 2026 | 8.76 |
| September 03, 2026 | 8.86 |
| September 02, 2026 | 8.96 |
| September 01, 2026 | 8.82 |
| August 31, 2026 | 8.82 |
| August 28, 2026 | 8.61 |
| August 27, 2026 | 8.67 |
| August 26, 2026 | 8.29 |
| August 25, 2026 | 8.38 |
| August 24, 2026 | 8.31 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.65 |
| August 20, 2026 | 8.70 |
| August 19, 2026 | 8.88 |
| August 18, 2026 | 8.97 |
| August 17, 2026 | 9.16 |
| August 14, 2026 | 8.93 |
| August 13, 2026 | 8.72 |
| August 12, 2026 | 8.88 |
| August 11, 2026 | 8.82 |
| August 10, 2026 | 8.85 |
| August 07, 2026 | 8.14 |
| August 06, 2026 | 8.31 |
| August 05, 2026 | 8.33 |
| August 04, 2026 | 8.41 |
| August 03, 2026 | 8.24 |
| July 31, 2026 | 8.11 |
| July 30, 2026 | 7.58 |
| July 29, 2026 | 7.75 |
| July 28, 2026 | 8.02 |
| July 27, 2026 | 8.50 |
| July 24, 2026 | 8.67 |
| July 23, 2026 | 8.68 |
| July 22, 2026 | 8.73 |
| July 21, 2026 | 8.59 |
| July 20, 2026 | 8.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NOV, Inc. | 18.96 |
| Cactus, Inc. | 63.39 |
| Solaris Energy Infrastructure, Inc. | 68.83 |
| Innovex International, Inc. | 27.98 |
| DMC Global, Inc. | 5.78 |