DMC Global, Inc. (BOOM)
5.82
-0.01
(-0.17%)
USD |
NASDAQ |
Sep 29, 10:32
DMC Global Total Return Price : 5.82 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.83 |
| September 25, 2026 | 5.91 |
| September 24, 2026 | 5.82 |
| September 23, 2026 | 5.92 |
| September 22, 2026 | 6.07 |
| September 21, 2026 | 6.10 |
| September 18, 2026 | 6.16 |
| September 17, 2026 | 6.25 |
| September 16, 2026 | 6.24 |
| September 15, 2026 | 6.35 |
| September 14, 2026 | 6.22 |
| September 11, 2026 | 6.36 |
| September 10, 2026 | 6.57 |
| September 09, 2026 | 6.72 |
| September 08, 2026 | 6.85 |
| September 04, 2026 | 6.97 |
| September 03, 2026 | 6.92 |
| September 02, 2026 | 6.84 |
| September 01, 2026 | 6.66 |
| August 31, 2026 | 7.07 |
| August 28, 2026 | 6.86 |
| August 27, 2026 | 6.99 |
| August 26, 2026 | 6.63 |
| August 25, 2026 | 6.85 |
| August 24, 2026 | 6.77 |
| Date | Value |
|---|---|
| August 21, 2026 | 7.01 |
| August 20, 2026 | 7.00 |
| August 19, 2026 | 7.22 |
| August 18, 2026 | 7.08 |
| August 17, 2026 | 7.30 |
| August 14, 2026 | 7.55 |
| August 13, 2026 | 7.47 |
| August 12, 2026 | 7.56 |
| August 11, 2026 | 7.64 |
| August 10, 2026 | 7.46 |
| August 07, 2026 | 7.66 |
| August 06, 2026 | 7.52 |
| August 05, 2026 | 7.28 |
| August 04, 2026 | 7.31 |
| August 03, 2026 | 7.23 |
| July 31, 2026 | 6.74 |
| July 30, 2026 | 6.26 |
| July 29, 2026 | 5.42 |
| July 28, 2026 | 5.46 |
| July 27, 2026 | 5.71 |
| July 24, 2026 | 5.93 |
| July 23, 2026 | 6.16 |
| July 22, 2026 | 6.60 |
| July 21, 2026 | 6.40 |
| July 20, 2026 | 6.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MIND Technology, Inc. | 4.28 |
| NOV, Inc. | 19.08 |
| Oil States International, Inc. | 8.20 |
| SLB Ltd. | 49.98 |
| Forum Energy Technologies, Inc. | 81.96 |