DMC Global Inc (BOOM)
16.56
-0.12
(-0.72%)
USD |
NASDAQ |
Apr 18, 16:00
16.57
+0.01
(+0.06%)
Pre-Market: 20:00
DMC Global Total Return Price: 16.56 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 16.56 |
| April 17, 2024 | 16.68 |
| April 16, 2024 | 16.66 |
| April 15, 2024 | 16.87 |
| April 12, 2024 | 17.53 |
| April 11, 2024 | 18.08 |
| April 10, 2024 | 18.45 |
| April 09, 2024 | 18.66 |
| April 08, 2024 | 18.78 |
| April 05, 2024 | 18.93 |
| April 04, 2024 | 18.88 |
| April 03, 2024 | 19.42 |
| April 02, 2024 | 19.26 |
| April 01, 2024 | 19.32 |
| March 28, 2024 | 19.49 |
| March 27, 2024 | 18.93 |
| March 26, 2024 | 18.52 |
| March 25, 2024 | 18.71 |
| March 22, 2024 | 18.70 |
| March 21, 2024 | 18.80 |
| March 20, 2024 | 19.07 |
| March 19, 2024 | 18.99 |
| March 18, 2024 | 17.97 |
| March 15, 2024 | 17.93 |
| March 14, 2024 | 17.41 |
| Date | Value |
|---|---|
| March 13, 2024 | 17.52 |
| March 12, 2024 | 17.38 |
| March 11, 2024 | 17.48 |
| March 08, 2024 | 17.13 |
| March 07, 2024 | 17.10 |
| March 06, 2024 | 16.93 |
| March 05, 2024 | 17.18 |
| March 04, 2024 | 16.69 |
| March 01, 2024 | 16.57 |
| February 29, 2024 | 16.68 |
| February 28, 2024 | 16.72 |
| February 27, 2024 | 17.51 |
| February 26, 2024 | 16.90 |
| February 23, 2024 | 16.96 |
| February 22, 2024 | 17.44 |
| February 21, 2024 | 17.22 |
| February 20, 2024 | 18.17 |
| February 16, 2024 | 18.20 |
| February 15, 2024 | 18.57 |
| February 14, 2024 | 17.94 |
| February 13, 2024 | 17.33 |
| February 12, 2024 | 18.19 |
| February 09, 2024 | 17.90 |
| February 08, 2024 | 17.42 |
| February 07, 2024 | 17.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.01
Minimum
Sep 28 2022
74.93
Maximum
Jun 05 2019
33.93
Average
31.84
Median
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 29.52 |
| Barnwell Industries Inc | 2.79 |
| CKX Lands Inc | 13.23 |
| Enservco Corp | 0.2615 |
| Empire Petroleum Corp | 4.83 |