DMC Global, Inc. (BOOM)
7.77
-0.35
(-4.31%)
USD |
NASDAQ |
Nov 10, 16:00
7.84
+0.07
(+0.90%)
After-Hours: 20:00
DMC Global Total Return Price : 7.77 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 7.77 |
| November 09, 2026 | 8.12 |
| November 06, 2026 | 7.01 |
| November 05, 2026 | 7.055 |
| November 04, 2026 | 7.90 |
| November 03, 2026 | 8.86 |
| November 02, 2026 | 9.24 |
| October 30, 2026 | 9.35 |
| October 29, 2026 | 8.48 |
| October 28, 2026 | 7.73 |
| October 27, 2026 | 5.35 |
| October 26, 2026 | 5.37 |
| October 23, 2026 | 5.49 |
| October 22, 2026 | 5.23 |
| October 21, 2026 | 5.46 |
| October 20, 2026 | 5.37 |
| October 19, 2026 | 5.29 |
| October 16, 2026 | 5.33 |
| October 15, 2026 | 5.24 |
| October 14, 2026 | 5.36 |
| October 13, 2026 | 5.54 |
| October 12, 2026 | 5.60 |
| October 09, 2026 | 5.66 |
| October 08, 2026 | 5.78 |
| October 07, 2026 | 5.80 |
| Date | Value |
|---|---|
| October 06, 2026 | 5.98 |
| October 05, 2026 | 5.84 |
| October 02, 2026 | 5.80 |
| October 01, 2026 | 5.625 |
| September 30, 2026 | 5.58 |
| September 29, 2026 | 5.64 |
| September 28, 2026 | 5.83 |
| September 25, 2026 | 5.91 |
| September 24, 2026 | 5.82 |
| September 23, 2026 | 5.92 |
| September 22, 2026 | 6.07 |
| September 21, 2026 | 6.10 |
| September 18, 2026 | 6.16 |
| September 17, 2026 | 6.25 |
| September 16, 2026 | 6.24 |
| September 15, 2026 | 6.35 |
| September 14, 2026 | 6.22 |
| September 11, 2026 | 6.36 |
| September 10, 2026 | 6.57 |
| September 09, 2026 | 6.72 |
| September 08, 2026 | 6.85 |
| September 04, 2026 | 6.97 |
| September 03, 2026 | 6.92 |
| September 02, 2026 | 6.84 |
| September 01, 2026 | 6.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NOV, Inc. | 17.68 |
| Baker Hughes Co. | 47.77 |
| MIND Technology, Inc. | 3.04 |
| Oil States International, Inc. | 8.33 |
| SLB Ltd. | 49.90 |