Cactus Inc (WHD)
51.73
-0.59
(-1.13%)
USD |
NYSE |
Apr 25, 16:00
51.70
-0.03
(-0.06%)
After-Hours: 20:00
Cactus Price: 51.73 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 52.12 | 52.24 | 51.00 | 51.73 | 634743.0 |
Apr 24, 2024 | 52.45 | 52.74 | 51.81 | 52.32 | 692965.0 |
Apr 23, 2024 | 51.00 | 52.82 | 50.59 | 52.58 | 599607.0 |
Apr 22, 2024 | 50.18 | 51.55 | 49.67 | 51.23 | 643971.0 |
Apr 19, 2024 | 48.99 | 50.67 | 48.94 | 50.58 | 391286.0 |
Apr 18, 2024 | 49.68 | 50.55 | 49.11 | 49.17 | 440696.0 |
Apr 17, 2024 | 49.85 | 50.64 | 49.35 | 49.40 | 444454.0 |
Apr 16, 2024 | 50.11 | 50.72 | 49.66 | 49.94 | 649595.0 |
Apr 15, 2024 | 50.92 | 51.23 | 50.10 | 50.33 | 353358.0 |
Apr 12, 2024 | 52.77 | 53.09 | 50.46 | 50.93 | 518384.0 |
Apr 11, 2024 | 52.29 | 52.34 | 51.24 | 52.25 | 434681.0 |
Apr 10, 2024 | 51.06 | 52.56 | 50.78 | 52.23 | 636251.0 |
Apr 09, 2024 | 51.74 | 52.06 | 51.24 | 51.64 | 333314.0 |
Apr 08, 2024 | 52.41 | 52.65 | 51.21 | 51.40 | 369756.0 |
Apr 05, 2024 | 50.59 | 52.13 | 50.41 | 52.12 | 377619.0 |
Apr 04, 2024 | 51.47 | 51.63 | 50.40 | 50.59 | 534119.0 |
Apr 03, 2024 | 49.60 | 51.61 | 49.20 | 51.36 | 805459.0 |
Apr 02, 2024 | 49.86 | 50.16 | 48.80 | 49.43 | 527992.0 |
Apr 01, 2024 | 50.43 | 50.45 | 49.57 | 49.64 | 311008.0 |
Mar 28, 2024 | 50.25 | 50.94 | 49.96 | 50.09 | 541076.0 |
Mar 27, 2024 | 49.53 | 50.08 | 49.42 | 49.80 | 560213.0 |
Mar 26, 2024 | 50.16 | 50.38 | 49.43 | 49.61 | 482096.0 |
Mar 25, 2024 | 49.31 | 50.82 | 49.31 | 49.80 | 555721.0 |
Mar 22, 2024 | 49.19 | 49.50 | 49.04 | 49.26 | 453044.0 |
Mar 21, 2024 | 48.21 | 49.40 | 48.21 | 49.17 | 396384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.41
Minimum
Mar 18 2020
61.90
Maximum
Apr 20 2022
37.12
Average
37.49
Median
Mar 20 2023
Price Benchmarks
Dril-Quip Inc | 19.31 |
Natural Gas Services Group Inc | 24.17 |
NOV Inc | 18.95 |
Superior Drilling Products Inc | 1.235 |
Drilling Tools International Corp | 5.30 |
Price Related Metrics
PE Ratio | 20.20 |
PS Ratio | 3.400 |
PEG Ratio | 0.4695 |
Price to Book Value | 3.914 |
Price to Free Cash Flow | 12.59 |
Earnings Yield | 4.95% |
Market Cap | 3.387B |
PEGY Ratio | 0.4599 |
Operating PE Ratio | 12.54 |
Normalized PE Ratio | 18.65 |