Cactus, Inc. (WHD)
69.70
+1.17
(+1.71%)
USD |
NYSE |
Aug 28, 16:00
69.70
0.00 (0.00%)
After-Hours: 20:00
Cactus Price : 69.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 66.21 | 69.38 | 66.21 | 68.53 | 500777.0 |
| Aug 26, 2026 | 66.50 | 67.47 | 65.70 | 66.44 | 426916.0 |
| Aug 25, 2026 | 67.87 | 68.22 | 66.92 | 67.17 | 358797.0 |
| Aug 24, 2026 | 70.30 | 70.30 | 67.33 | 68.05 | 475099.0 |
| Aug 21, 2026 | 69.42 | 70.13 | 68.15 | 69.43 | 555037.0 |
| Aug 20, 2026 | 72.46 | 72.72 | 68.78 | 68.85 | 971435.0 |
| Aug 19, 2026 | 73.72 | 74.07 | 72.74 | 73.73 | 431819.0 |
| Aug 18, 2026 | 73.45 | 73.67 | 72.31 | 73.13 | 520575.0 |
| Aug 17, 2026 | 73.48 | 73.98 | 72.73 | 73.45 | 445577.0 |
| Aug 14, 2026 | 72.45 | 74.04 | 72.45 | 73.28 | 428426.0 |
| Aug 13, 2026 | 71.63 | 72.87 | 71.56 | 72.04 | 908220.0 |
| Aug 12, 2026 | 72.10 | 72.87 | 71.42 | 72.40 | 1.055M |
| Aug 11, 2026 | 70.52 | 72.69 | 70.52 | 72.04 | 963946.0 |
| Aug 10, 2026 | 68.03 | 71.09 | 68.03 | 71.07 | 822174.0 |
| Aug 07, 2026 | 67.69 | 68.63 | 67.42 | 67.90 | 655987.0 |
| Aug 06, 2026 | 66.48 | 68.91 | 66.41 | 68.54 | 1.073M |
| Aug 05, 2026 | 68.00 | 68.00 | 65.19 | 65.91 | 861791.0 |
| Aug 04, 2026 | 64.07 | 67.48 | 63.99 | 67.21 | 1.181M |
| Aug 03, 2026 | 64.28 | 64.83 | 63.28 | 63.84 | 897255.0 |
| Jul 31, 2026 | 62.50 | 65.19 | 61.51 | 65.01 | 1.428M |
| Jul 30, 2026 | 56.53 | 62.28 | 55.00 | 62.00 | 1.683M |
| Jul 29, 2026 | 54.03 | 54.16 | 51.94 | 52.32 | 731106.0 |
| Jul 28, 2026 | 53.89 | 54.13 | 52.77 | 53.14 | 756321.0 |
| Jul 27, 2026 | 54.75 | 56.00 | 53.84 | 53.89 | 635544.0 |
| Jul 24, 2026 | 55.80 | 56.97 | 54.78 | 55.12 | 770491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NOV, Inc. | 21.00 |
| Baker Hughes Co. | 62.41 |
| Oil States International, Inc. | 8.61 |
| SLB Ltd. | 57.33 |
| Solaris Energy Infrastructure, Inc. | 49.85 |
Price Related Metrics
| PE Ratio | 59.66 |
| PS Ratio | 3.553 |
| Price to Book Value | 3.911 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 1.68% |
| Market Cap | 4.853B |
| Operating PE Ratio | 18.54 |
| Normalized PE Ratio | 56.21 |