Cactus, Inc. (WHD)
66.90
-0.36
(-0.54%)
USD |
NYSE |
Sep 18, 14:18
Cactus Price : 66.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 67.78 | 68.56 | 67.14 | 67.26 | 667074.0 |
| Sep 16, 2026 | 69.47 | 69.47 | 66.63 | 67.20 | 661183.0 |
| Sep 15, 2026 | 67.53 | 70.31 | 67.41 | 69.85 | 868491.0 |
| Sep 14, 2026 | 69.07 | 69.17 | 66.62 | 67.04 | 671070.0 |
| Sep 11, 2026 | 68.86 | 70.23 | 68.15 | 69.54 | 618676.0 |
| Sep 10, 2026 | 70.45 | 70.45 | 67.90 | 68.40 | 495976.0 |
| Sep 09, 2026 | 70.20 | 71.03 | 69.31 | 69.82 | 532113.0 |
| Sep 08, 2026 | 71.05 | 71.39 | 69.48 | 69.52 | 447448.0 |
| Sep 04, 2026 | 71.28 | 71.72 | 69.62 | 70.16 | 547616.0 |
| Sep 03, 2026 | 72.13 | 72.46 | 71.17 | 71.64 | 1.020M |
| Sep 02, 2026 | 69.63 | 72.65 | 68.64 | 72.14 | 713472.0 |
| Sep 01, 2026 | 70.62 | 71.46 | 69.21 | 70.69 | 1.113M |
| Aug 31, 2026 | 70.35 | 72.16 | 69.17 | 70.32 | 925917.0 |
| Aug 28, 2026 | 68.47 | 69.85 | 67.96 | 69.65 | 1.257M |
| Aug 27, 2026 | 66.21 | 69.38 | 66.21 | 68.53 | 500777.0 |
| Aug 26, 2026 | 66.50 | 67.47 | 65.70 | 66.44 | 426916.0 |
| Aug 25, 2026 | 67.87 | 68.22 | 66.92 | 67.17 | 358797.0 |
| Aug 24, 2026 | 70.30 | 70.30 | 67.33 | 68.05 | 475099.0 |
| Aug 21, 2026 | 69.42 | 70.13 | 68.15 | 69.43 | 555037.0 |
| Aug 20, 2026 | 72.46 | 72.72 | 68.78 | 68.85 | 971435.0 |
| Aug 19, 2026 | 73.72 | 74.07 | 72.74 | 73.73 | 431819.0 |
| Aug 18, 2026 | 73.45 | 73.67 | 72.31 | 73.13 | 520575.0 |
| Aug 17, 2026 | 73.48 | 73.98 | 72.73 | 73.45 | 445577.0 |
| Aug 14, 2026 | 72.45 | 74.04 | 72.45 | 73.28 | 428426.0 |
| Aug 13, 2026 | 71.63 | 72.87 | 71.56 | 72.04 | 908220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NOV, Inc. | 20.11 |
| Baker Hughes Co. | 57.29 |
| Oil States International, Inc. | 8.37 |
| SLB Ltd. | 51.02 |
| DMC Global, Inc. | 6.03 |
Price Related Metrics
| PE Ratio | 57.27 |
| PS Ratio | 3.411 |
| Price to Book Value | 3.754 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 1.75% |
| Market Cap | 4.658B |
| Operating PE Ratio | 17.79 |
| Normalized PE Ratio | 53.95 |