MIND Technology, Inc. (MIND)
3.04
-0.21
(-6.46%)
USD |
NASDAQ |
Nov 10, 16:00
3.01
-0.03
(-0.99%)
After-Hours: 20:00
MIND Technology Total Return Price : 3.04 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 3.04 |
| November 09, 2026 | 3.25 |
| November 06, 2026 | 3.34 |
| November 05, 2026 | 3.27 |
| November 04, 2026 | 3.70 |
| November 03, 2026 | 3.89 |
| November 02, 2026 | 3.83 |
| October 30, 2026 | 4.05 |
| October 29, 2026 | 4.19 |
| October 28, 2026 | 4.25 |
| October 27, 2026 | 4.04 |
| October 26, 2026 | 3.95 |
| October 23, 2026 | 4.08 |
| October 22, 2026 | 4.11 |
| October 21, 2026 | 4.24 |
| October 20, 2026 | 4.22 |
| October 19, 2026 | 4.22 |
| October 16, 2026 | 4.31 |
| October 15, 2026 | 4.28 |
| October 14, 2026 | 4.32 |
| October 13, 2026 | 4.46 |
| October 12, 2026 | 4.38 |
| October 09, 2026 | 4.50 |
| October 08, 2026 | 4.61 |
| October 07, 2026 | 4.33 |
| Date | Value |
|---|---|
| October 06, 2026 | 4.57 |
| October 05, 2026 | 4.53 |
| October 02, 2026 | 4.51 |
| October 01, 2026 | 4.59 |
| September 30, 2026 | 4.445 |
| September 29, 2026 | 4.325 |
| September 28, 2026 | 4.25 |
| September 25, 2026 | 4.345 |
| September 24, 2026 | 4.53 |
| September 23, 2026 | 4.47 |
| September 22, 2026 | 4.36 |
| September 21, 2026 | 4.19 |
| September 18, 2026 | 4.01 |
| September 17, 2026 | 4.16 |
| September 16, 2026 | 4.10 |
| September 15, 2026 | 4.04 |
| September 14, 2026 | 4.18 |
| September 11, 2026 | 3.92 |
| September 10, 2026 | 3.91 |
| September 09, 2026 | 3.89 |
| September 08, 2026 | 4.20 |
| September 04, 2026 | 4.57 |
| September 03, 2026 | 4.42 |
| September 02, 2026 | 4.43 |
| September 01, 2026 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DMC Global, Inc. | 7.77 |
| NOV, Inc. | 17.68 |
| Oil States International, Inc. | 8.33 |
| SLB Ltd. | 49.90 |
| Forum Energy Technologies, Inc. | 72.08 |