MIND Technology, Inc. (MIND)
4.32
+0.07
(+1.65%)
USD |
NASDAQ |
Sep 29, 11:22
MIND Technology Total Return Price : 4.32 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 4.25 |
| September 25, 2026 | 4.345 |
| September 24, 2026 | 4.53 |
| September 23, 2026 | 4.47 |
| September 22, 2026 | 4.36 |
| September 21, 2026 | 4.19 |
| September 18, 2026 | 4.01 |
| September 17, 2026 | 4.16 |
| September 16, 2026 | 4.10 |
| September 15, 2026 | 4.04 |
| September 14, 2026 | 4.18 |
| September 11, 2026 | 3.92 |
| September 10, 2026 | 3.91 |
| September 09, 2026 | 3.89 |
| September 08, 2026 | 4.20 |
| September 04, 2026 | 4.57 |
| September 03, 2026 | 4.42 |
| September 02, 2026 | 4.43 |
| September 01, 2026 | 4.30 |
| August 31, 2026 | 4.35 |
| August 28, 2026 | 4.34 |
| August 27, 2026 | 4.45 |
| August 26, 2026 | 4.36 |
| August 25, 2026 | 4.34 |
| August 24, 2026 | 4.29 |
| Date | Value |
|---|---|
| August 21, 2026 | 4.53 |
| August 20, 2026 | 4.65 |
| August 19, 2026 | 4.68 |
| August 18, 2026 | 4.70 |
| August 17, 2026 | 4.92 |
| August 14, 2026 | 4.73 |
| August 13, 2026 | 4.69 |
| August 12, 2026 | 4.67 |
| August 11, 2026 | 4.835 |
| August 10, 2026 | 5.02 |
| August 07, 2026 | 5.08 |
| August 06, 2026 | 5.14 |
| August 05, 2026 | 5.28 |
| August 04, 2026 | 5.27 |
| August 03, 2026 | 5.03 |
| July 31, 2026 | 4.98 |
| July 30, 2026 | 4.95 |
| July 29, 2026 | 4.77 |
| July 28, 2026 | 5.04 |
| July 27, 2026 | 5.28 |
| July 24, 2026 | 5.55 |
| July 23, 2026 | 5.50 |
| July 22, 2026 | 5.75 |
| July 21, 2026 | 5.59 |
| July 20, 2026 | 5.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DMC Global, Inc. | 5.78 |
| NOV, Inc. | 18.96 |
| Oil States International, Inc. | 8.06 |
| SLB Ltd. | 49.50 |
| Forum Energy Technologies, Inc. | 80.51 |