MIND Technology, Inc. (MIND)
4.23
-0.34
(-7.44%)
USD |
NASDAQ |
Sep 08, 15:59
3.67
-0.56
(-13.24%)
After-Hours: 20:00
MIND Technology Total Return Price : 4.23 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.57 |
| September 03, 2026 | 4.42 |
| September 02, 2026 | 4.43 |
| September 01, 2026 | 4.30 |
| August 31, 2026 | 4.35 |
| August 28, 2026 | 4.34 |
| August 27, 2026 | 4.45 |
| August 26, 2026 | 4.36 |
| August 25, 2026 | 4.34 |
| August 24, 2026 | 4.29 |
| August 21, 2026 | 4.53 |
| August 20, 2026 | 4.65 |
| August 19, 2026 | 4.68 |
| August 18, 2026 | 4.70 |
| August 17, 2026 | 4.92 |
| August 14, 2026 | 4.73 |
| August 13, 2026 | 4.69 |
| August 12, 2026 | 4.67 |
| August 11, 2026 | 4.835 |
| August 10, 2026 | 5.02 |
| August 07, 2026 | 5.08 |
| August 06, 2026 | 5.14 |
| August 05, 2026 | 5.28 |
| August 04, 2026 | 5.27 |
| August 03, 2026 | 5.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.98 |
| July 30, 2026 | 4.95 |
| July 29, 2026 | 4.77 |
| July 28, 2026 | 5.04 |
| July 27, 2026 | 5.28 |
| July 24, 2026 | 5.55 |
| July 23, 2026 | 5.50 |
| July 22, 2026 | 5.75 |
| July 21, 2026 | 5.59 |
| July 20, 2026 | 5.48 |
| July 17, 2026 | 5.17 |
| July 16, 2026 | 5.30 |
| July 15, 2026 | 5.47 |
| July 14, 2026 | 5.53 |
| July 13, 2026 | 5.36 |
| July 10, 2026 | 5.45 |
| July 09, 2026 | 5.17 |
| July 08, 2026 | 4.84 |
| July 07, 2026 | 4.71 |
| July 06, 2026 | 4.91 |
| July 02, 2026 | 4.76 |
| July 01, 2026 | 4.72 |
| June 30, 2026 | 4.72 |
| June 29, 2026 | 4.89 |
| June 26, 2026 | 4.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DMC Global, Inc. | 6.85 |
| NOV, Inc. | 21.39 |
| Oil States International, Inc. | 8.70 |
| SLB Ltd. | 57.10 |
| Forum Energy Technologies, Inc. | 79.94 |