MIND Technology Inc (MIND)
5.80
-0.32
(-5.23%)
USD |
NASDAQ |
May 03, 16:00
5.70
-0.10
(-1.72%)
After-Hours: 20:00
MIND Technology Total Return Price: 5.80 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.80 |
| May 02, 2024 | 6.12 |
| May 01, 2024 | 5.925 |
| April 30, 2024 | 6.10 |
| April 29, 2024 | 4.730 |
| April 26, 2024 | 4.15 |
| April 25, 2024 | 4.10 |
| April 24, 2024 | 4.26 |
| April 23, 2024 | 4.26 |
| April 22, 2024 | 4.172 |
| April 19, 2024 | 4.19 |
| April 18, 2024 | 4.07 |
| April 17, 2024 | 4.07 |
| April 16, 2024 | 4.020 |
| April 15, 2024 | 4.265 |
| April 12, 2024 | 4.21 |
| April 11, 2024 | 4.21 |
| April 10, 2024 | 4.40 |
| April 09, 2024 | 4.259 |
| April 08, 2024 | 4.470 |
| April 05, 2024 | 4.19 |
| April 04, 2024 | 4.700 |
| April 03, 2024 | 4.906 |
| April 02, 2024 | 4.92 |
| April 01, 2024 | 4.945 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.556 |
| March 27, 2024 | 4.41 |
| March 26, 2024 | 4.35 |
| March 25, 2024 | 4.525 |
| March 22, 2024 | 4.68 |
| March 21, 2024 | 5.12 |
| March 20, 2024 | 5.18 |
| March 19, 2024 | 5.28 |
| March 18, 2024 | 5.26 |
| March 15, 2024 | 5.21 |
| March 14, 2024 | 5.65 |
| March 13, 2024 | 5.90 |
| March 12, 2024 | 6.01 |
| March 11, 2024 | 6.25 |
| March 08, 2024 | 6.29 |
| March 07, 2024 | 6.29 |
| March 06, 2024 | 6.01 |
| March 05, 2024 | 6.110 |
| March 04, 2024 | 6.22 |
| March 01, 2024 | 6.05 |
| February 29, 2024 | 6.05 |
| February 28, 2024 | 6.05 |
| February 27, 2024 | 6.04 |
| February 26, 2024 | 6.24 |
| February 23, 2024 | 6.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.00
Minimum
Mar 22 2023
43.90
Maximum
Jul 17 2019
15.86
Average
15.10
Median
Dec 09 2021
Total Return Price Benchmarks
| Genasys Inc | 2.24 |
| Teledyne Technologies Inc | 385.34 |
| Sensata Technologies Holding PLC | 40.07 |
| Sobr Safe Inc | 0.256 |
| Cepton Inc | 3.05 |