Solaris Energy Infrastructure, Inc. (SEI)
68.06
-1.08
(-1.57%)
USD |
NYSE |
Sep 29, 12:05
Solaris Energy Infrastructure Total Return Price : 68.06 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 69.15 |
| September 25, 2026 | 70.97 |
| September 24, 2026 | 70.10 |
| September 23, 2026 | 67.43 |
| September 22, 2026 | 65.67 |
| September 21, 2026 | 69.09 |
| September 18, 2026 | 69.66 |
| September 17, 2026 | 69.22 |
| September 16, 2026 | 64.60 |
| September 15, 2026 | 61.62 |
| September 14, 2026 | 60.99 |
| September 11, 2026 | 67.29 |
| September 10, 2026 | 64.02 |
| September 09, 2026 | 67.54 |
| September 08, 2026 | 63.83 |
| September 04, 2026 | 54.89 |
| September 03, 2026 | 53.07 |
| September 02, 2026 | 52.67 |
| September 01, 2026 | 49.54 |
| August 31, 2026 | 50.67 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 52.75 |
| August 26, 2026 | 51.71 |
| August 25, 2026 | 52.79 |
| August 24, 2026 | 53.42 |
| Date | Value |
|---|---|
| August 21, 2026 | 53.18 |
| August 20, 2026 | 54.13 |
| August 19, 2026 | 58.68 |
| August 18, 2026 | 61.82 |
| August 17, 2026 | 65.84 |
| August 14, 2026 | 63.18 |
| August 13, 2026 | 59.78 |
| August 12, 2026 | 61.68 |
| August 11, 2026 | 58.67 |
| August 10, 2026 | 58.48 |
| August 07, 2026 | 57.85 |
| August 06, 2026 | 56.90 |
| August 05, 2026 | 55.46 |
| August 04, 2026 | 57.81 |
| August 03, 2026 | 55.41 |
| July 31, 2026 | 51.31 |
| July 30, 2026 | 51.18 |
| July 29, 2026 | 43.33 |
| July 28, 2026 | 47.22 |
| July 27, 2026 | 52.49 |
| July 24, 2026 | 53.92 |
| July 23, 2026 | 60.26 |
| July 22, 2026 | 62.92 |
| July 21, 2026 | 65.04 |
| July 20, 2026 | 60.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baker Hughes Co. | 56.44 |
| NOV, Inc. | 19.08 |
| Oil States International, Inc. | 8.055 |
| SLB Ltd. | 50.17 |
| Forum Energy Technologies, Inc. | 80.13 |