Solaris Energy Infrastructure Inc (SEI)
23.31
+1.56
(+7.17%)
USD |
NYSE |
Nov 22, 16:00
23.32
+0.01
(+0.04%)
Pre-Market: 20:00
Solaris Energy Infrastructure Total Return Price: 23.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.31 |
| November 21, 2024 | 21.75 |
| November 20, 2024 | 20.51 |
| November 19, 2024 | 20.23 |
| November 18, 2024 | 19.76 |
| November 15, 2024 | 18.74 |
| November 14, 2024 | 18.21 |
| November 13, 2024 | 17.82 |
| November 12, 2024 | 18.38 |
| November 11, 2024 | 17.95 |
| November 08, 2024 | 17.15 |
| November 07, 2024 | 16.50 |
| November 06, 2024 | 16.52 |
| November 05, 2024 | 14.02 |
| November 04, 2024 | 13.63 |
| November 01, 2024 | 12.92 |
| October 31, 2024 | 13.14 |
| October 30, 2024 | 13.23 |
| October 29, 2024 | 13.22 |
| October 28, 2024 | 13.33 |
| October 25, 2024 | 13.42 |
| October 24, 2024 | 13.26 |
| October 23, 2024 | 13.14 |
| October 22, 2024 | 13.31 |
| October 21, 2024 | 13.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.31 |
| October 17, 2024 | 13.68 |
| October 16, 2024 | 14.12 |
| October 15, 2024 | 13.72 |
| October 14, 2024 | 13.86 |
| October 11, 2024 | 13.96 |
| October 10, 2024 | 13.51 |
| October 09, 2024 | 13.49 |
| October 08, 2024 | 13.43 |
| October 07, 2024 | 13.79 |
| October 04, 2024 | 13.60 |
| October 03, 2024 | 13.45 |
| October 02, 2024 | 13.23 |
| October 01, 2024 | 12.98 |
| September 30, 2024 | 12.76 |
| September 27, 2024 | 12.70 |
| September 26, 2024 | 12.57 |
| September 25, 2024 | 13.54 |
| September 24, 2024 | 13.92 |
| September 23, 2024 | 13.84 |
| September 20, 2024 | 13.46 |
| September 19, 2024 | 13.18 |
| September 18, 2024 | 12.64 |
| September 17, 2024 | 12.72 |
| September 16, 2024 | 11.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.656
Minimum
Mar 23 2020
23.31
Maximum
Nov 22 2024
8.558
Average
8.452
Median
Total Return Price Benchmarks
| MPLX LP | 49.50 |
| NextDecade Corp | 7.48 |
| Baker Hughes Co | 44.25 |
| KLX Energy Services Holdings Inc | 6.32 |
| ProFrac Holding Corp | 7.75 |