Solaris Energy Infrastructure, Inc. (SEI)
65.76
+3.02
(+4.81%)
USD |
NYSE |
Oct 19, 16:00
64.01
-1.75
(-2.66%)
Pre-Market: 08:48
Solaris Energy Infrastructure Total Return Price : 65.76 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 65.76 |
| October 16, 2026 | 62.74 |
| October 15, 2026 | 65.16 |
| October 14, 2026 | 69.37 |
| October 13, 2026 | 77.83 |
| October 12, 2026 | 79.28 |
| October 09, 2026 | 76.40 |
| October 08, 2026 | 73.08 |
| October 07, 2026 | 76.46 |
| October 06, 2026 | 79.70 |
| October 05, 2026 | 74.75 |
| October 02, 2026 | 74.93 |
| October 01, 2026 | 71.38 |
| September 30, 2026 | 71.18 |
| September 29, 2026 | 68.34 |
| September 28, 2026 | 69.15 |
| September 25, 2026 | 70.97 |
| September 24, 2026 | 70.10 |
| September 23, 2026 | 67.43 |
| September 22, 2026 | 65.67 |
| September 21, 2026 | 69.09 |
| September 18, 2026 | 69.66 |
| September 17, 2026 | 69.22 |
| September 16, 2026 | 64.60 |
| September 15, 2026 | 61.62 |
| Date | Value |
|---|---|
| September 14, 2026 | 60.99 |
| September 11, 2026 | 67.29 |
| September 10, 2026 | 64.02 |
| September 09, 2026 | 67.54 |
| September 08, 2026 | 63.83 |
| September 04, 2026 | 54.89 |
| September 03, 2026 | 53.07 |
| September 02, 2026 | 52.67 |
| September 01, 2026 | 49.54 |
| August 31, 2026 | 50.67 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 52.75 |
| August 26, 2026 | 51.71 |
| August 25, 2026 | 52.79 |
| August 24, 2026 | 53.42 |
| August 21, 2026 | 53.18 |
| August 20, 2026 | 54.13 |
| August 19, 2026 | 58.68 |
| August 18, 2026 | 61.82 |
| August 17, 2026 | 65.84 |
| August 14, 2026 | 63.18 |
| August 13, 2026 | 59.78 |
| August 12, 2026 | 61.68 |
| August 11, 2026 | 58.67 |
| August 10, 2026 | 58.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baker Hughes Co. | 55.81 |
| NOV, Inc. | 18.75 |
| SLB Ltd. | 49.09 |
| Forum Energy Technologies, Inc. | 85.06 |
| DMC Global, Inc. | 5.29 |