NOV, Inc. (NOV)
17.68
-0.01
(-0.06%)
USD |
NYSE |
Nov 10, 16:00
17.70
+0.02
(+0.08%)
After-Hours: 20:00
NOV Total Return Price : 17.68 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 17.68 |
| November 09, 2026 | 17.69 |
| November 06, 2026 | 17.56 |
| November 05, 2026 | 17.39 |
| November 04, 2026 | 18.03 |
| November 03, 2026 | 18.49 |
| November 02, 2026 | 18.68 |
| October 30, 2026 | 19.29 |
| October 29, 2026 | 19.36 |
| October 28, 2026 | 19.27 |
| October 27, 2026 | 20.55 |
| October 26, 2026 | 20.19 |
| October 23, 2026 | 19.76 |
| October 22, 2026 | 18.76 |
| October 21, 2026 | 19.27 |
| October 20, 2026 | 18.96 |
| October 19, 2026 | 18.75 |
| October 16, 2026 | 18.93 |
| October 15, 2026 | 18.64 |
| October 14, 2026 | 18.75 |
| October 13, 2026 | 18.96 |
| October 12, 2026 | 18.89 |
| October 09, 2026 | 18.97 |
| October 08, 2026 | 18.99 |
| October 07, 2026 | 18.62 |
| Date | Value |
|---|---|
| October 06, 2026 | 19.00 |
| October 05, 2026 | 19.51 |
| October 02, 2026 | 18.80 |
| October 01, 2026 | 18.91 |
| September 30, 2026 | 18.73 |
| September 29, 2026 | 18.98 |
| September 28, 2026 | 19.50 |
| September 25, 2026 | 19.86 |
| September 24, 2026 | 19.90 |
| September 23, 2026 | 20.28 |
| September 22, 2026 | 20.18 |
| September 21, 2026 | 20.15 |
| September 18, 2026 | 20.07 |
| September 17, 2026 | 20.53 |
| September 16, 2026 | 20.55 |
| September 15, 2026 | 20.97 |
| September 14, 2026 | 20.54 |
| September 11, 2026 | 21.10 |
| September 10, 2026 | 21.23 |
| September 09, 2026 | 21.43 |
| September 08, 2026 | 21.30 |
| September 04, 2026 | 21.30 |
| September 03, 2026 | 21.40 |
| September 02, 2026 | 21.62 |
| September 01, 2026 | 21.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Forum Energy Technologies, Inc. | 72.08 |
| Baker Hughes Co. | 47.77 |
| Oil States International, Inc. | 8.33 |
| SLB Ltd. | 49.90 |
| DMC Global, Inc. | 7.77 |