Oil States International Inc (OIS)
6.78
+0.23
(+3.51%)
USD |
NYSE |
Dec 08, 16:00
6.775
0.00 (0.00%)
Pre-Market: 20:00
Oil States International Price: 6.78 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 6.63 | 6.78 | 6.57 | 6.78 | 1.121M |
| Dec 07, 2023 | 6.64 | 6.642 | 6.48 | 6.55 | 715321.0 |
| Dec 06, 2023 | 6.85 | 6.93 | 6.55 | 6.55 | 664958.0 |
| Dec 05, 2023 | 7.10 | 7.19 | 6.825 | 6.85 | 971937.0 |
| Dec 04, 2023 | 6.96 | 7.085 | 6.860 | 7.06 | 491983.0 |
| Dec 01, 2023 | 6.86 | 7.11 | 6.80 | 7.05 | 441584.0 |
| Nov 30, 2023 | 7.09 | 7.22 | 6.88 | 6.89 | 1.093M |
| Nov 29, 2023 | 7.00 | 7.08 | 6.95 | 7.01 | 651140.0 |
| Nov 28, 2023 | 6.98 | 6.99 | 6.86 | 6.93 | 463223.0 |
| Nov 27, 2023 | 7.05 | 7.09 | 6.95 | 6.99 | 640982.0 |
| Nov 24, 2023 | 7.08 | 7.20 | 7.05 | 7.05 | 192140.0 |
| Nov 22, 2023 | 6.87 | 7.07 | 6.775 | 7.04 | 406714.0 |
| Nov 21, 2023 | 7.10 | 7.10 | 6.995 | 7.03 | 513154.0 |
| Nov 20, 2023 | 7.25 | 7.285 | 7.16 | 7.19 | 299209.0 |
| Nov 17, 2023 | 7.02 | 7.21 | 7.01 | 7.12 | 518580.0 |
| Nov 16, 2023 | 7.23 | 7.26 | 6.76 | 6.91 | 426849.0 |
| Nov 15, 2023 | 7.36 | 7.48 | 7.32 | 7.33 | 391916.0 |
| Nov 14, 2023 | 7.28 | 7.44 | 7.22 | 7.44 | 429132.0 |
| Nov 13, 2023 | 7.12 | 7.23 | 7.06 | 7.16 | 229423.0 |
| Nov 10, 2023 | 7.15 | 7.195 | 6.995 | 7.12 | 495772.0 |
| Nov 09, 2023 | 7.09 | 7.22 | 7.00 | 7.07 | 359832.0 |
| Nov 08, 2023 | 6.94 | 7.165 | 6.93 | 7.00 | 663389.0 |
| Nov 07, 2023 | 7.40 | 7.40 | 6.98 | 6.99 | 705145.0 |
| Nov 06, 2023 | 7.79 | 7.80 | 7.53 | 7.55 | 291635.0 |
| Nov 03, 2023 | 7.77 | 7.84 | 7.63 | 7.72 | 425439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
20.30
Maximum
Apr 29 2019
8.414
Average
6.94
Median
Mar 05 2020
Price Benchmarks
| Dril-Quip Inc | 21.52 |
| Natural Gas Services Group Inc | 13.69 |
| NOV Inc | 18.92 |
| Superior Drilling Products Inc | 0.69 |
| Drilling Tools International Corp | 3.36 |
Price Related Metrics
| PE Ratio | 42.38 |
| PS Ratio | 0.5501 |
| Price to Book Value | 0.6203 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 2.36% |
| Market Cap | 433.17M |
| Operating PE Ratio | 22.95 |
| Normalized PE Ratio | 42.38 |