Oil States International Inc (OIS)
4.51
+0.11
(+2.50%)
USD |
NYSE |
May 07, 16:00
4.49
-0.02
(-0.44%)
Pre-Market: 07:35
Oil States International Price: 4.51 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.40 | 4.59 | 4.39 | 4.51 | 808314.0 |
| May 06, 2024 | 4.40 | 4.52 | 4.375 | 4.40 | 1.376M |
| May 03, 2024 | 4.29 | 4.39 | 4.28 | 4.32 | 1.438M |
| May 02, 2024 | 4.10 | 4.32 | 4.08 | 4.29 | 2.013M |
| May 01, 2024 | 4.01 | 4.11 | 4.005 | 4.03 | 2.147M |
| Apr 30, 2024 | 4.01 | 4.22 | 3.95 | 3.99 | 2.421M |
| Apr 29, 2024 | 4.25 | 4.29 | 3.98 | 4.05 | 3.453M |
| Apr 26, 2024 | 4.98 | 5.16 | 4.22 | 4.31 | 6.593M |
| Apr 25, 2024 | 5.25 | 5.32 | 5.15 | 5.32 | 1.734M |
| Apr 24, 2024 | 5.41 | 5.45 | 5.19 | 5.25 | 1.502M |
| Apr 23, 2024 | 5.39 | 5.55 | 5.39 | 5.47 | 1.373M |
| Apr 22, 2024 | 5.52 | 5.55 | 5.39 | 5.43 | 1.085M |
| Apr 19, 2024 | 5.37 | 5.58 | 5.37 | 5.56 | 1.271M |
| Apr 18, 2024 | 5.45 | 5.53 | 5.37 | 5.43 | 992299.0 |
| Apr 17, 2024 | 5.56 | 5.648 | 5.395 | 5.42 | 1.239M |
| Apr 16, 2024 | 5.75 | 5.79 | 5.56 | 5.57 | 1.355M |
| Apr 15, 2024 | 5.90 | 5.975 | 5.80 | 5.84 | 1.344M |
| Apr 12, 2024 | 6.21 | 6.30 | 5.84 | 5.87 | 1.110M |
| Apr 11, 2024 | 6.15 | 6.27 | 5.93 | 6.15 | 1.388M |
| Apr 10, 2024 | 6.04 | 6.14 | 5.99 | 6.12 | 1.244M |
| Apr 09, 2024 | 6.38 | 6.46 | 6.14 | 6.15 | 1.002M |
| Apr 08, 2024 | 6.45 | 6.53 | 6.31 | 6.34 | 835461.0 |
| Apr 05, 2024 | 6.25 | 6.47 | 6.20 | 6.44 | 923443.0 |
| Apr 04, 2024 | 6.40 | 6.41 | 6.205 | 6.22 | 866634.0 |
| Apr 03, 2024 | 6.28 | 6.40 | 6.22 | 6.38 | 763334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
19.54
Maximum
May 21 2019
7.507
Average
6.61
Median
May 14 2021
Price Benchmarks
| Dril-Quip Inc | 18.92 |
| Natural Gas Services Group Inc | 23.10 |
| NOV Inc | 18.96 |
| Superior Drilling Products Inc | 1.24 |
| Drilling Tools International Corp | 5.49 |
Price Related Metrics
| PS Ratio | 0.3771 |
| Price to Book Value | 0.4183 |
| Price to Free Cash Flow | 16.75 |
| Earnings Yield | -0.89% |
| Market Cap | 289.61M |
| Operating PE Ratio | 17.63 |
| Normalized PE Ratio | 80.54 |