Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 4.74 4.865 4.68 4.77 453295.0
Aug 05, 2022 4.54 4.847 4.53 4.72 565135.0
Aug 04, 2022 4.79 4.80 4.57 4.59 632547.0
Aug 03, 2022 4.98 4.98 4.69 4.79 1.319M
Aug 02, 2022 4.95 5.045 4.88 4.91 571340.0
Aug 01, 2022 4.88 5.03 4.74 4.99 1.287M
Jul 29, 2022 5.07 5.26 4.92 5.10 988713.0
Jul 28, 2022 5.17 5.240 4.781 4.94 861821.0
Jul 27, 2022 4.95 5.32 4.95 5.32 548776.0
Jul 26, 2022 5.14 5.19 4.96 4.98 482287.0
Jul 25, 2022 4.70 5.09 4.63 5.06 658930.0
Jul 22, 2022 4.71 4.81 4.55 4.63 596946.0
Jul 21, 2022 4.71 4.73 4.44 4.68 770873.0
Jul 20, 2022 4.85 4.99 4.78 4.97 488463.0
Jul 19, 2022 4.72 5.00 4.72 4.99 491664.0
Jul 18, 2022 4.67 4.833 4.65 4.76 770137.0
Jul 15, 2022 4.52 4.52 4.295 4.46 536351.0
Jul 14, 2022 4.39 4.43 4.21 4.38 694039.0
Jul 13, 2022 4.49 4.70 4.48 4.55 627345.0
Jul 12, 2022 4.55 4.71 4.51 4.54 646108.0
Jul 11, 2022 4.78 4.90 4.71 4.80 632937.0
Jul 08, 2022 5.02 5.04 4.845 4.91 613008.0
Jul 07, 2022 4.89 5.06 4.79 4.95 729009.0
Jul 06, 2022 4.82 4.92 4.425 4.68 1.067M
Jul 05, 2022 5.17 5.17 4.745 4.92 1.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67
Minimum
Mar 18 2020
38.00
Maximum
May 17 2018
14.10
Average
10.91
Median

Price Related Metrics

PS Ratio 0.4455
Price to Book Value 0.4536
Earnings Yield -16.56%
Market Cap 304.80M