Oil States International (OIS) Price: 8.50

Oil States International, Inc. (OIS)

8.50 -0.10 (-1.16%) USD | NYSE | Oct 26, 09:31

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.11	8.675	7.97	8.60	1.049M
Oct 22, 2026	8.48	8.49	7.73	8.04	1.923M
Oct 21, 2026	8.28	8.555	8.28	8.49	666605.0
Oct 20, 2026	8.47	8.47	8.105	8.29	1.124M
Oct 19, 2026	8.13	8.365	8.06	8.33	973369.0
Oct 16, 2026	7.91	8.245	7.91	8.12	1.004M
Oct 15, 2026	8.01	8.01	7.73	7.94	1.296M
Oct 14, 2026	8.27	8.31	7.99	8.04	962166.0
Oct 13, 2026	8.24	8.35	8.165	8.28	975500.0
Oct 12, 2026	8.21	8.43	8.15	8.18	537621.0
Oct 09, 2026	8.20	8.33	8.17	8.17	748895.0
Oct 08, 2026	8.19	8.305	8.07	8.20	854371.0
Oct 07, 2026	8.24	8.345	8.025	8.09	864659.0
Oct 06, 2026	8.47	8.50	8.15	8.28	901464.0
Oct 05, 2026	8.23	8.685	8.16	8.48	1.046M
Oct 02, 2026	8.16	8.30	8.121	8.23	499071.0
Oct 01, 2026	7.92	8.235	7.89	8.19	912460.0
Sep 30, 2026	8.03	8.05	7.895	7.95	1.116M
Sep 29, 2026	8.15	8.27	7.965	8.01	710232.0
Sep 28, 2026	8.41	8.47	8.27	8.31	1.251M
Sep 25, 2026	8.24	8.37	8.201	8.28	585282.0
Sep 24, 2026	8.355	8.41	8.26	8.31	535086.0
Sep 23, 2026	8.27	8.43	8.19	8.31	479547.0
Sep 22, 2026	8.20	8.395	8.11	8.23	505188.0
Sep 21, 2026	8.39	8.43	8.215	8.31	451750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks