Oil States International, Inc. (OIS)
8.39
-0.30
(-3.45%)
USD |
NYSE |
Sep 14, 16:00
8.40
+0.01
(+0.12%)
Pre-Market: 20:00
Oil States International Price : 8.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.65 | 8.65 | 8.30 | 8.39 | 619726.0 |
| Sep 11, 2026 | 8.66 | 8.73 | 8.48 | 8.69 | 401603.0 |
| Sep 10, 2026 | 8.97 | 8.97 | 8.44 | 8.59 | 424273.0 |
| Sep 09, 2026 | 8.80 | 8.935 | 8.58 | 8.76 | 533091.0 |
| Sep 08, 2026 | 8.92 | 8.95 | 8.67 | 8.70 | 375336.0 |
| Sep 04, 2026 | 8.84 | 8.84 | 8.61 | 8.76 | 430758.0 |
| Sep 03, 2026 | 8.99 | 9.015 | 8.81 | 8.86 | 389744.0 |
| Sep 02, 2026 | 8.71 | 9.08 | 8.71 | 8.96 | 469099.0 |
| Sep 01, 2026 | 8.83 | 8.93 | 8.71 | 8.82 | 450917.0 |
| Aug 31, 2026 | 8.84 | 8.97 | 8.75 | 8.82 | 577378.0 |
| Aug 28, 2026 | 8.66 | 8.74 | 8.55 | 8.61 | 432062.0 |
| Aug 27, 2026 | 8.26 | 8.715 | 8.26 | 8.67 | 516572.0 |
| Aug 26, 2026 | 8.48 | 8.48 | 8.07 | 8.29 | 602334.0 |
| Aug 25, 2026 | 8.25 | 8.445 | 8.25 | 8.38 | 485363.0 |
| Aug 24, 2026 | 8.56 | 8.66 | 8.16 | 8.31 | 545369.0 |
| Aug 21, 2026 | 8.78 | 9.00 | 8.62 | 8.65 | 524849.0 |
| Aug 20, 2026 | 8.93 | 9.00 | 8.50 | 8.70 | 655430.0 |
| Aug 19, 2026 | 9.13 | 9.17 | 8.84 | 8.88 | 468205.0 |
| Aug 18, 2026 | 9.22 | 9.23 | 8.93 | 8.97 | 481397.0 |
| Aug 17, 2026 | 9.06 | 9.23 | 8.96 | 9.16 | 582025.0 |
| Aug 14, 2026 | 8.85 | 9.05 | 8.797 | 8.93 | 513364.0 |
| Aug 13, 2026 | 8.85 | 8.99 | 8.705 | 8.72 | 441390.0 |
| Aug 12, 2026 | 8.83 | 9.062 | 8.650 | 8.88 | 548993.0 |
| Aug 11, 2026 | 8.94 | 9.000 | 8.76 | 8.82 | 481129.0 |
| Aug 10, 2026 | 8.27 | 8.865 | 8.25 | 8.85 | 944764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NOV, Inc. | 20.54 |
| Cactus, Inc. | 67.04 |
| Solaris Energy Infrastructure, Inc. | 61.11 |
| Innovex International, Inc. | 29.08 |
| DMC Global, Inc. | 6.22 |
Price Related Metrics
| PS Ratio | 0.7556 |
| Price to Book Value | 1.186 |
| Price to Free Cash Flow | 9.062 |
| Earnings Yield | -22.48% |
| Market Cap | 689.49M |
| Operating PE Ratio | 214.17 |