Oil States International, Inc. (OIS)
8.31
-0.34
(-3.93%)
USD |
NYSE |
Aug 24, 16:00
8.31
0.00 (0.00%)
Pre-Market: 20:00
Oil States International Price : 8.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.56 | 8.66 | 8.16 | 8.31 | 545369.0 |
| Aug 21, 2026 | 8.78 | 9.00 | 8.62 | 8.65 | 524849.0 |
| Aug 20, 2026 | 8.93 | 9.00 | 8.50 | 8.70 | 655430.0 |
| Aug 19, 2026 | 9.13 | 9.17 | 8.84 | 8.88 | 468205.0 |
| Aug 18, 2026 | 9.22 | 9.23 | 8.93 | 8.97 | 481397.0 |
| Aug 17, 2026 | 9.06 | 9.23 | 8.96 | 9.16 | 582025.0 |
| Aug 14, 2026 | 8.85 | 9.05 | 8.797 | 8.93 | 513364.0 |
| Aug 13, 2026 | 8.85 | 8.99 | 8.705 | 8.72 | 441390.0 |
| Aug 12, 2026 | 8.83 | 9.062 | 8.650 | 8.88 | 548993.0 |
| Aug 11, 2026 | 8.94 | 9.000 | 8.76 | 8.82 | 481129.0 |
| Aug 10, 2026 | 8.27 | 8.865 | 8.25 | 8.85 | 944764.0 |
| Aug 07, 2026 | 8.22 | 8.385 | 8.11 | 8.14 | 454983.0 |
| Aug 06, 2026 | 8.48 | 8.72 | 8.265 | 8.31 | 685964.0 |
| Aug 05, 2026 | 8.42 | 8.55 | 8.18 | 8.33 | 858343.0 |
| Aug 04, 2026 | 8.07 | 8.57 | 8.06 | 8.41 | 728589.0 |
| Aug 03, 2026 | 7.86 | 8.25 | 7.78 | 8.24 | 868947.0 |
| Jul 31, 2026 | 7.74 | 8.195 | 7.52 | 8.11 | 1.008M |
| Jul 30, 2026 | 7.73 | 7.795 | 7.29 | 7.58 | 1.009M |
| Jul 29, 2026 | 8.18 | 8.33 | 7.63 | 7.75 | 692821.0 |
| Jul 28, 2026 | 8.49 | 8.51 | 7.955 | 8.02 | 566985.0 |
| Jul 27, 2026 | 8.47 | 8.77 | 8.44 | 8.50 | 529840.0 |
| Jul 24, 2026 | 8.76 | 8.930 | 8.61 | 8.67 | 529965.0 |
| Jul 23, 2026 | 8.90 | 9.00 | 8.62 | 8.68 | 545656.0 |
| Jul 22, 2026 | 8.69 | 8.880 | 8.67 | 8.73 | 532205.0 |
| Jul 21, 2026 | 8.26 | 8.660 | 8.22 | 8.59 | 734323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NOV, Inc. | 19.76 |
| Cactus, Inc. | 68.05 |
| Solaris Energy Infrastructure, Inc. | 53.53 |
| Innovex International, Inc. | 28.62 |
| DMC Global, Inc. | 6.77 |
Price Related Metrics
| PS Ratio | 0.7484 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 8.975 |
| Earnings Yield | -22.70% |
| Market Cap | 682.91M |
| Operating PE Ratio | 212.13 |