Solaris Energy Infrastructure Inc (SEI)
21.77
+1.26
(+6.14%)
USD |
NYSE |
Nov 21, 16:00
22.81
+1.04
(+4.78%)
After-Hours: 20:00
Solaris Energy Infrastructure Price: 21.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.22 | 20.57 | 19.77 | 20.51 | 570020.0 |
| Nov 19, 2024 | 19.35 | 20.45 | 19.35 | 20.23 | 739121.0 |
| Nov 18, 2024 | 18.96 | 19.88 | 18.65 | 19.76 | 492323.0 |
| Nov 15, 2024 | 18.30 | 18.77 | 18.23 | 18.74 | 421667.0 |
| Nov 14, 2024 | 18.01 | 18.24 | 17.66 | 18.21 | 357177.0 |
| Nov 13, 2024 | 18.48 | 18.55 | 17.80 | 17.82 | 667656.0 |
| Nov 12, 2024 | 18.00 | 18.76 | 17.79 | 18.38 | 847504.0 |
| Nov 11, 2024 | 17.24 | 17.97 | 17.20 | 17.95 | 1.327M |
| Nov 08, 2024 | 16.49 | 17.19 | 16.49 | 17.15 | 318809.0 |
| Nov 07, 2024 | 16.59 | 16.90 | 16.37 | 16.50 | 527474.0 |
| Nov 06, 2024 | 15.50 | 16.86 | 15.18 | 16.52 | 810438.0 |
| Nov 05, 2024 | 13.18 | 15.18 | 13.02 | 14.02 | 1.320M |
| Nov 04, 2024 | 12.92 | 13.75 | 12.86 | 13.63 | 388730.0 |
| Nov 01, 2024 | 13.24 | 13.24 | 12.78 | 12.92 | 226953.0 |
| Oct 31, 2024 | 13.34 | 13.40 | 13.08 | 13.14 | 221053.0 |
| Oct 30, 2024 | 13.27 | 13.53 | 13.17 | 13.23 | 225416.0 |
| Oct 29, 2024 | 13.27 | 13.32 | 13.05 | 13.22 | 128097.0 |
| Oct 28, 2024 | 13.16 | 13.40 | 13.07 | 13.33 | 164578.0 |
| Oct 25, 2024 | 13.46 | 13.58 | 13.36 | 13.42 | 151629.0 |
| Oct 24, 2024 | 13.17 | 13.30 | 12.85 | 13.26 | 177552.0 |
| Oct 23, 2024 | 13.21 | 13.39 | 13.05 | 13.14 | 158420.0 |
| Oct 22, 2024 | 13.30 | 13.46 | 13.21 | 13.31 | 199243.0 |
| Oct 21, 2024 | 13.44 | 13.44 | 13.01 | 13.21 | 190589.0 |
| Oct 18, 2024 | 13.64 | 13.66 | 13.23 | 13.31 | 215002.0 |
| Oct 17, 2024 | 14.00 | 14.06 | 13.58 | 13.68 | 274106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.55
Minimum
Mar 23 2020
21.77
Maximum
Nov 21 2024
9.543
Average
9.22
Median
Jul 17 2023
Price Benchmarks
| MPLX LP | 48.28 |
| Western Midstream Partners LP | 37.92 |
| NextDecade Corp | 7.295 |
| Baker Hughes Co | 44.88 |
| KLX Energy Services Holdings Inc | 6.115 |
Price Related Metrics
| PE Ratio | 49.48 |
| PS Ratio | 2.221 |
| Price to Book Value | 2.991 |
| Price to Free Cash Flow | 251.48 |
| Earnings Yield | 2.02% |
| Market Cap | 663.02M |
| Operating PE Ratio | 17.13 |
| Normalized PE Ratio | 39.32 |