Solaris Energy Infrastructure (SEI) Price: 73.09

Solaris Energy Infrastructure, Inc. (SEI)

73.09 -3.37 (-4.41%) USD | NYSE | Oct 08, 16:00

73.47 +0.38 (+0.52%) After-Hours: 17:08

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	77.39	78.25	75.32	76.46	2.072M
Oct 06, 2026	75.80	80.28	75.80	79.70	3.088M
Oct 05, 2026	75.16	75.88	73.62	74.75	1.815M
Oct 02, 2026	72.19	75.46	72.19	74.93	2.870M
Oct 01, 2026	71.17	72.50	70.23	71.38	1.719M
Sep 30, 2026	68.02	72.04	67.32	71.18	2.379M
Sep 29, 2026	71.00	71.47	67.71	68.34	2.263M
Sep 28, 2026	71.36	72.17	67.53	69.15	2.881M
Sep 25, 2026	71.43	71.90	69.06	70.97	1.506M
Sep 24, 2026	67.73	70.84	66.00	70.10	2.519M
Sep 23, 2026	65.92	67.99	64.23	67.43	1.828M
Sep 22, 2026	67.94	68.16	64.86	65.67	2.106M
Sep 21, 2026	71.28	71.40	68.23	69.09	2.508M
Sep 18, 2026	69.00	70.34	68.20	69.66	5.082M
Sep 17, 2026	67.00	69.91	66.97	69.22	3.304M
Sep 16, 2026	63.22	67.08	62.50	64.60	2.616M
Sep 15, 2026	61.74	63.72	61.43	61.62	2.510M
Sep 14, 2026	62.89	64.29	60.59	61.11	3.368M
Sep 11, 2026	65.69	70.33	65.26	67.42	3.109M
Sep 10, 2026	65.57	67.70	63.80	64.15	2.856M
Sep 09, 2026	66.88	69.34	65.22	67.67	5.145M
Sep 08, 2026	61.85	65.26	60.30	63.96	4.994M
Sep 04, 2026	53.50	55.21	53.26	55.00	1.528M
Sep 03, 2026	52.23	53.41	50.79	53.17	1.730M
Sep 02, 2026	49.43	53.22	47.81	52.77	3.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks