Solaris Energy Infrastructure Inc (SEI)
13.60
+0.15
(+1.12%)
USD |
NYSE |
Oct 04, 16:00
Solaris Energy Infrastructure Price: 13.60 for Oct. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 04, 2024 | 13.35 | 13.69 | 13.35 | 13.60 | 151324.0 |
Oct 03, 2024 | 13.22 | 13.56 | 13.10 | 13.45 | 154874.0 |
Oct 02, 2024 | 13.16 | 13.41 | 13.04 | 13.23 | 222433.0 |
Oct 01, 2024 | 12.67 | 13.09 | 12.59 | 12.98 | 268168.0 |
Sep 30, 2024 | 12.72 | 13.03 | 12.48 | 12.76 | 320919.0 |
Sep 27, 2024 | 12.76 | 12.85 | 12.58 | 12.70 | 269408.0 |
Sep 26, 2024 | 13.35 | 13.44 | 12.54 | 12.57 | 284872.0 |
Sep 25, 2024 | 13.80 | 13.84 | 13.34 | 13.54 | 263384.0 |
Sep 24, 2024 | 14.04 | 14.10 | 13.76 | 13.92 | 201363.0 |
Sep 23, 2024 | 13.70 | 14.29 | 13.67 | 13.84 | 337068.0 |
Sep 20, 2024 | 13.08 | 13.80 | 12.84 | 13.46 | 939357.0 |
Sep 19, 2024 | 13.09 | 13.21 | 12.70 | 13.18 | 320787.0 |
Sep 18, 2024 | 12.66 | 13.00 | 12.59 | 12.64 | 269132.0 |
Sep 17, 2024 | 12.09 | 12.82 | 12.09 | 12.72 | 453631.0 |
Sep 16, 2024 | 11.86 | 12.05 | 11.64 | 11.99 | 269887.0 |
Sep 13, 2024 | 11.66 | 11.76 | 11.42 | 11.72 | 424849.0 |
Sep 12, 2024 | 10.96 | 11.79 | 10.96 | 11.52 | 223778.0 |
Sep 11, 2024 | 11.46 | 11.47 | 11.06 | 11.32 | 415157.0 |
Sep 10, 2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269444.0 |
Sep 09, 2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296644.0 |
Sep 06, 2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254276.0 |
Sep 05, 2024 | 11.91 | 11.91 | 11.40 | 11.55 | 373459.0 |
Sep 04, 2024 | 11.99 | 12.07 | 11.76 | 11.77 | 248419.0 |
Sep 03, 2024 | 12.47 | 12.51 | 11.72 | 12.00 | 381032.0 |
Aug 30, 2024 | 12.63 | 12.74 | 12.49 | 12.68 | 317840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.55
Minimum
Mar 23 2020
14.79
Maximum
Mar 17 2021
9.438
Average
9.22
Median
Jul 17 2023
Price Benchmarks
Helix Energy Solutions Group Inc | 11.17 |
MPLX LP | 44.66 |
Flotek Industries Inc | 4.95 |
ProPetro Holding Corp | 8.44 |
Baker Hughes Co | 37.93 |
Price Related Metrics
PE Ratio | 21.25 |
PS Ratio | 1.422 |
Price to Book Value | 2.016 |
Price to Free Cash Flow | 7.292 |
Earnings Yield | 4.71% |
Market Cap | 412.50M |
Operating PE Ratio | 9.203 |
Normalized PE Ratio | 19.95 |