Solaris Energy Infrastructure, Inc. (SEI)
49.89
-2.96
(-5.60%)
USD |
NYSE |
Aug 28, 16:00
50.06
+0.17
(+0.34%)
After-Hours: 20:00
Solaris Energy Infrastructure Price : 49.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 52.14 | 53.41 | 49.70 | 49.89 | 1.365M |
| Aug 27, 2026 | 53.21 | 54.28 | 51.96 | 52.85 | 1.271M |
| Aug 26, 2026 | 52.27 | 53.86 | 51.60 | 51.81 | 1.943M |
| Aug 25, 2026 | 54.33 | 55.26 | 52.48 | 52.89 | 1.744M |
| Aug 24, 2026 | 53.00 | 54.50 | 50.56 | 53.53 | 2.433M |
| Aug 21, 2026 | 55.00 | 56.18 | 53.14 | 53.28 | 3.082M |
| Aug 20, 2026 | 57.92 | 57.92 | 53.00 | 54.24 | 5.100M |
| Aug 19, 2026 | 62.34 | 62.62 | 55.80 | 58.80 | 3.991M |
| Aug 18, 2026 | 63.46 | 64.59 | 61.48 | 61.94 | 2.339M |
| Aug 17, 2026 | 64.47 | 66.09 | 63.60 | 65.97 | 1.720M |
| Aug 14, 2026 | 60.50 | 63.65 | 59.06 | 63.30 | 1.991M |
| Aug 13, 2026 | 61.40 | 62.59 | 59.63 | 59.90 | 1.613M |
| Aug 12, 2026 | 61.73 | 63.00 | 60.74 | 61.80 | 2.072M |
| Aug 11, 2026 | 59.52 | 60.61 | 58.06 | 58.79 | 1.907M |
| Aug 10, 2026 | 59.93 | 61.57 | 58.57 | 58.60 | 2.150M |
| Aug 07, 2026 | 57.93 | 59.64 | 55.81 | 57.96 | 2.292M |
| Aug 06, 2026 | 58.00 | 61.89 | 54.18 | 57.01 | 3.851M |
| Aug 05, 2026 | 57.36 | 59.42 | 55.56 | 55.57 | 3.436M |
| Aug 04, 2026 | 57.20 | 59.41 | 55.65 | 57.92 | 4.297M |
| Aug 03, 2026 | 50.39 | 56.50 | 50.08 | 55.52 | 3.932M |
| Jul 31, 2026 | 53.34 | 54.97 | 50.79 | 51.41 | 3.111M |
| Jul 30, 2026 | 45.89 | 51.99 | 45.89 | 51.28 | 5.983M |
| Jul 29, 2026 | 47.33 | 48.13 | 42.68 | 43.42 | 5.304M |
| Jul 28, 2026 | 50.19 | 50.54 | 45.99 | 47.31 | 7.203M |
| Jul 27, 2026 | 55.53 | 56.66 | 51.56 | 52.59 | 4.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NOV, Inc. | 20.99 |
| Baker Hughes Co. | 62.41 |
| Oil States International, Inc. | 8.61 |
| SLB Ltd. | 57.33 |
| Cactus, Inc. | 69.65 |
Price Related Metrics
| PE Ratio | 63.38 |
| PS Ratio | 4.101 |
| PEG Ratio | 1.912 |
| Price to Book Value | 3.474 |
| Earnings Yield | 1.58% |
| Market Cap | 3.134B |
| PEGY Ratio | 1.858 |
| Operating PE Ratio | 16.90 |
| Normalized PE Ratio | 32.86 |