Solaris Energy Infrastructure (SEI) Price: 69.06

Solaris Energy Infrastructure, Inc. (SEI)

69.06 +0.09 (+0.13%) USD | NYSE | Oct 29, 16:00

71.22 +2.16 (+3.13%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	67.46	70.21	64.14	68.97	2.067M
Oct 27, 2026	63.66	66.30	63.28	65.33	2.273M
Oct 26, 2026	58.04	64.29	57.55	62.22	2.633M
Oct 23, 2026	57.82	59.51	56.14	58.74	2.051M
Oct 22, 2026	65.97	67.01	57.54	58.61	4.355M
Oct 21, 2026	67.69	70.66	65.91	69.37	3.343M
Oct 20, 2026	63.97	67.04	61.85	63.34	2.406M
Oct 19, 2026	65.01	67.33	64.25	65.76	3.148M
Oct 16, 2026	64.66	65.16	62.05	62.74	3.975M
Oct 15, 2026	65.01	66.72	61.16	65.16	5.396M
Oct 14, 2026	76.27	76.94	67.48	69.37	5.271M
Oct 13, 2026	76.25	78.98	75.00	77.83	2.533M
Oct 12, 2026	76.32	79.31	75.11	79.28	2.813M
Oct 09, 2026	74.56	77.18	73.38	76.40	1.533M
Oct 08, 2026	75.04	75.45	70.17	73.08	2.899M
Oct 07, 2026	77.39	78.25	75.32	76.46	2.072M
Oct 06, 2026	75.80	80.28	75.80	79.70	3.088M
Oct 05, 2026	75.16	75.88	73.62	74.75	1.815M
Oct 02, 2026	72.19	75.46	72.19	74.93	2.870M
Oct 01, 2026	71.17	72.50	70.23	71.38	1.719M
Sep 30, 2026	68.02	72.04	67.32	71.18	2.379M
Sep 29, 2026	71.00	71.47	67.71	68.34	2.263M
Sep 28, 2026	71.36	72.17	67.53	69.15	2.881M
Sep 25, 2026	71.43	71.90	69.06	70.97	1.506M
Sep 24, 2026	67.73	70.84	66.00	70.10	2.519M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks