Solaris Energy Infrastructure, Inc. (SEI)
69.22
+4.62
(+7.15%)
USD |
NYSE |
Sep 17, 16:00
69.96
+0.74
(+1.07%)
Pre-Market: 08:09
Solaris Energy Infrastructure Price : 69.22 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 67.00 | 69.91 | 66.97 | 69.22 | 3.304M |
| Sep 16, 2026 | 63.22 | 67.08 | 62.50 | 64.60 | 2.616M |
| Sep 15, 2026 | 61.74 | 63.72 | 61.43 | 61.62 | 2.510M |
| Sep 14, 2026 | 62.89 | 64.29 | 60.59 | 61.11 | 3.368M |
| Sep 11, 2026 | 65.69 | 70.33 | 65.26 | 67.42 | 3.109M |
| Sep 10, 2026 | 65.57 | 67.70 | 63.80 | 64.15 | 2.856M |
| Sep 09, 2026 | 66.88 | 69.34 | 65.22 | 67.67 | 5.145M |
| Sep 08, 2026 | 61.85 | 65.26 | 60.30 | 63.96 | 4.994M |
| Sep 04, 2026 | 53.50 | 55.21 | 53.26 | 55.00 | 1.528M |
| Sep 03, 2026 | 52.23 | 53.41 | 50.79 | 53.17 | 1.730M |
| Sep 02, 2026 | 49.43 | 53.22 | 47.81 | 52.77 | 3.143M |
| Sep 01, 2026 | 49.50 | 50.45 | 48.25 | 49.64 | 2.490M |
| Aug 31, 2026 | 50.23 | 50.86 | 49.57 | 50.77 | 1.730M |
| Aug 28, 2026 | 52.14 | 53.41 | 49.70 | 49.89 | 1.365M |
| Aug 27, 2026 | 53.21 | 54.28 | 51.96 | 52.85 | 1.271M |
| Aug 26, 2026 | 52.27 | 53.86 | 51.60 | 51.81 | 1.943M |
| Aug 25, 2026 | 54.33 | 55.26 | 52.48 | 52.89 | 1.744M |
| Aug 24, 2026 | 53.00 | 54.50 | 50.56 | 53.53 | 2.433M |
| Aug 21, 2026 | 55.00 | 56.18 | 53.14 | 53.28 | 3.082M |
| Aug 20, 2026 | 57.92 | 57.92 | 53.00 | 54.24 | 5.100M |
| Aug 19, 2026 | 62.34 | 62.62 | 55.80 | 58.80 | 3.991M |
| Aug 18, 2026 | 63.46 | 64.59 | 61.48 | 61.94 | 2.339M |
| Aug 17, 2026 | 64.47 | 66.09 | 63.60 | 65.97 | 1.720M |
| Aug 14, 2026 | 60.50 | 63.65 | 59.06 | 63.30 | 1.991M |
| Aug 13, 2026 | 61.40 | 62.59 | 59.63 | 59.90 | 1.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 56.56 |
| NOV, Inc. | 20.53 |
| Oil States International, Inc. | 8.40 |
| SLB Ltd. | 52.08 |
| Forum Energy Technologies, Inc. | 82.29 |
Price Related Metrics
| PE Ratio | 87.94 |
| PS Ratio | 5.690 |
| PEG Ratio | 2.652 |
| Price to Book Value | 4.820 |
| Earnings Yield | 1.14% |
| Market Cap | 4.348B |
| PEGY Ratio | 2.598 |
| Operating PE Ratio | 23.45 |
| Normalized PE Ratio | 45.59 |