DMC Global, Inc. (BOOM)
6.22
-0.14
(-2.20%)
USD |
NASDAQ |
Sep 14, 16:00
6.24
+0.02
(+0.32%)
After-Hours: 20:00
DMC Global Price : 6.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.29 | 6.43 | 6.110 | 6.22 | 116012.0 |
| Sep 11, 2026 | 6.56 | 6.650 | 6.31 | 6.36 | 89635.00 |
| Sep 10, 2026 | 6.72 | 6.815 | 6.41 | 6.57 | 54947.00 |
| Sep 09, 2026 | 6.88 | 7.02 | 6.66 | 6.72 | 68121.00 |
| Sep 08, 2026 | 6.97 | 7.055 | 6.80 | 6.85 | 107769.0 |
| Sep 04, 2026 | 6.91 | 7.00 | 6.850 | 6.97 | 48950.00 |
| Sep 03, 2026 | 6.84 | 6.990 | 6.71 | 6.92 | 75065.00 |
| Sep 02, 2026 | 6.66 | 6.934 | 6.66 | 6.84 | 64057.00 |
| Sep 01, 2026 | 6.94 | 6.94 | 6.66 | 6.66 | 69030.00 |
| Aug 31, 2026 | 6.85 | 7.11 | 6.85 | 7.07 | 71927.00 |
| Aug 28, 2026 | 6.99 | 7.069 | 6.86 | 6.86 | 66401.00 |
| Aug 27, 2026 | 6.64 | 7.04 | 6.56 | 6.99 | 101429.0 |
| Aug 26, 2026 | 6.852 | 6.90 | 6.62 | 6.63 | 111854.0 |
| Aug 25, 2026 | 6.76 | 6.915 | 6.603 | 6.85 | 70102.00 |
| Aug 24, 2026 | 7.01 | 7.05 | 6.745 | 6.77 | 72845.00 |
| Aug 21, 2026 | 7.04 | 7.195 | 6.90 | 7.01 | 83040.00 |
| Aug 20, 2026 | 7.20 | 7.35 | 6.82 | 7.00 | 145872.0 |
| Aug 19, 2026 | 7.08 | 7.27 | 6.911 | 7.22 | 105724.0 |
| Aug 18, 2026 | 7.21 | 7.284 | 7.017 | 7.08 | 88079.00 |
| Aug 17, 2026 | 7.55 | 7.73 | 7.29 | 7.30 | 109728.0 |
| Aug 14, 2026 | 7.52 | 7.64 | 7.43 | 7.55 | 68366.00 |
| Aug 13, 2026 | 7.49 | 7.67 | 7.44 | 7.47 | 94700.00 |
| Aug 12, 2026 | 7.69 | 7.78 | 7.40 | 7.56 | 113072.0 |
| Aug 11, 2026 | 7.48 | 7.70 | 7.44 | 7.64 | 83045.00 |
| Aug 10, 2026 | 7.65 | 7.73 | 7.44 | 7.46 | 121530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIND Technology, Inc. | 4.18 |
| NOV, Inc. | 20.54 |
| Oil States International, Inc. | 8.39 |
| SLB Ltd. | 53.32 |
| Forum Energy Technologies, Inc. | 80.69 |
Price Related Metrics
| PS Ratio | 0.2123 |
| Price to Book Value | 0.5383 |
| Price to Free Cash Flow | 11.42 |
| Earnings Yield | -14.99% |
| Market Cap | 127.76M |