DMC Global Inc (BOOM)
13.55
-0.15
(-1.09%)
USD |
NASDAQ |
May 10, 16:00
13.55
0.00 (0.00%)
After-Hours: 18:11
DMC Global Price: 13.55 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.43 | 13.70 | 13.38 | 13.70 | 272022.0 |
May 08, 2024 | 13.00 | 13.46 | 12.96 | 13.46 | 252462.0 |
May 07, 2024 | 13.20 | 13.34 | 13.03 | 13.05 | 333482.0 |
May 06, 2024 | 13.69 | 14.13 | 12.97 | 13.20 | 534613.0 |
May 03, 2024 | 15.51 | 15.98 | 13.56 | 13.64 | 812963.0 |
May 02, 2024 | 15.79 | 16.76 | 15.64 | 16.39 | 198832.0 |
May 01, 2024 | 15.92 | 16.13 | 15.67 | 15.70 | 113242.0 |
Apr 30, 2024 | 16.52 | 16.52 | 15.82 | 15.85 | 207086.0 |
Apr 29, 2024 | 16.50 | 16.81 | 16.38 | 16.56 | 204017.0 |
Apr 26, 2024 | 16.80 | 17.14 | 16.33 | 16.49 | 187676.0 |
Apr 25, 2024 | 16.59 | 16.78 | 16.39 | 16.75 | 98217.00 |
Apr 24, 2024 | 16.69 | 16.87 | 16.53 | 16.69 | 157696.0 |
Apr 23, 2024 | 16.92 | 17.14 | 16.70 | 16.74 | 110222.0 |
Apr 22, 2024 | 16.93 | 17.22 | 16.57 | 16.88 | 111478.0 |
Apr 19, 2024 | 16.49 | 17.03 | 16.49 | 17.02 | 121568.0 |
Apr 18, 2024 | 16.68 | 16.93 | 16.53 | 16.56 | 175317.0 |
Apr 17, 2024 | 16.84 | 17.05 | 16.54 | 16.68 | 162560.0 |
Apr 16, 2024 | 16.73 | 16.85 | 16.41 | 16.66 | 198747.0 |
Apr 15, 2024 | 17.71 | 17.98 | 16.86 | 16.87 | 123567.0 |
Apr 12, 2024 | 18.17 | 18.51 | 17.50 | 17.53 | 101495.0 |
Apr 11, 2024 | 18.57 | 18.57 | 18.08 | 18.08 | 92617.00 |
Apr 10, 2024 | 18.66 | 18.66 | 18.00 | 18.45 | 130531.0 |
Apr 09, 2024 | 18.81 | 18.95 | 18.54 | 18.66 | 105562.0 |
Apr 08, 2024 | 19.11 | 19.12 | 18.73 | 18.78 | 119435.0 |
Apr 05, 2024 | 18.70 | 19.12 | 18.52 | 18.93 | 112170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
May 07 2024
75.76
Maximum
Jun 05 2019
33.40
Average
30.64
Median
Price Benchmarks
Tidewater Inc | 104.72 |
Adams Resources & Energy Inc | 28.12 |
Barnwell Industries Inc | 2.72 |
CKX Lands Inc | 14.15 |
Empire Petroleum Corp | 7.03 |
Price Related Metrics
PE Ratio | 12.32 |
PS Ratio | 0.3778 |
Price to Book Value | 0.6605 |
Price to Free Cash Flow | 4.770 |
Earnings Yield | 8.12% |
Market Cap | 270.76M |
Operating PE Ratio | 4.116 |
Normalized PE Ratio | 11.04 |