DMC Global Inc (BOOM)
7.595
+0.32
(+4.47%)
USD |
NASDAQ |
Nov 21, 16:00
7.595
0.00 (0.00%)
After-Hours: 20:00
DMC Global Price: 7.595 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.36 | 7.50 | 7.26 | 7.27 | 315371.0 |
| Nov 19, 2024 | 7.80 | 7.87 | 7.53 | 7.55 | 272454.0 |
| Nov 18, 2024 | 8.09 | 8.150 | 7.81 | 7.86 | 183154.0 |
| Nov 15, 2024 | 8.36 | 8.40 | 7.97 | 8.02 | 381587.0 |
| Nov 14, 2024 | 8.18 | 8.38 | 7.96 | 8.23 | 327978.0 |
| Nov 13, 2024 | 8.71 | 8.71 | 8.14 | 8.14 | 425354.0 |
| Nov 12, 2024 | 8.92 | 9.04 | 8.65 | 8.71 | 229372.0 |
| Nov 11, 2024 | 9.24 | 9.30 | 8.93 | 9.03 | 339432.0 |
| Nov 08, 2024 | 9.50 | 9.71 | 9.25 | 9.27 | 300169.0 |
| Nov 07, 2024 | 9.86 | 9.86 | 9.50 | 9.50 | 255281.0 |
| Nov 06, 2024 | 9.67 | 9.935 | 9.19 | 9.88 | 441420.0 |
| Nov 05, 2024 | 8.70 | 9.25 | 8.60 | 9.25 | 611404.0 |
| Nov 04, 2024 | 9.91 | 10.10 | 9.82 | 9.84 | 210089.0 |
| Nov 01, 2024 | 10.12 | 10.14 | 9.80 | 9.87 | 235442.0 |
| Oct 31, 2024 | 10.16 | 10.23 | 10.08 | 10.09 | 120783.0 |
| Oct 30, 2024 | 10.04 | 10.30 | 10.04 | 10.11 | 108205.0 |
| Oct 29, 2024 | 10.20 | 10.29 | 9.98 | 10.04 | 122460.0 |
| Oct 28, 2024 | 10.19 | 10.32 | 9.93 | 10.25 | 432534.0 |
| Oct 25, 2024 | 10.08 | 10.43 | 10.08 | 10.36 | 198963.0 |
| Oct 24, 2024 | 9.97 | 9.99 | 9.81 | 9.95 | 303074.0 |
| Oct 23, 2024 | 10.46 | 10.46 | 9.85 | 9.96 | 483930.0 |
| Oct 22, 2024 | 10.00 | 10.61 | 9.70 | 10.57 | 1.656M |
| Oct 21, 2024 | 13.06 | 13.13 | 12.71 | 12.93 | 223157.0 |
| Oct 18, 2024 | 13.27 | 13.31 | 12.95 | 12.97 | 152172.0 |
| Oct 17, 2024 | 13.08 | 13.27 | 12.81 | 13.27 | 96202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.27
Minimum
Nov 20 2024
68.92
Maximum
Mar 08 2021
29.06
Average
24.82
Median
Price Benchmarks
| TPI Composites Inc | 1.95 |
| Applied Industrial Technologies Inc | 268.95 |
| Emerson Electric Co | 128.26 |
| W.W. Grainger Inc | 1191.05 |
| United Rentals Inc | 841.04 |
Price Related Metrics
| PS Ratio | 0.2244 |
| Price to Book Value | 0.5930 |
| Price to Free Cash Flow | 3.941 |
| Earnings Yield | -105.5% |
| Market Cap | 152.10M |
| Operating PE Ratio | 5.731 |