DMC Global, Inc. (BOOM)
6.77
-0.24
(-3.42%)
USD |
NASDAQ |
Aug 24, 16:00
6.755
-0.02
(-0.22%)
After-Hours: 20:00
DMC Global Price : 6.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.01 | 7.05 | 6.745 | 6.77 | 72845.00 |
| Aug 21, 2026 | 7.04 | 7.195 | 6.90 | 7.01 | 83040.00 |
| Aug 20, 2026 | 7.20 | 7.35 | 6.82 | 7.00 | 145872.0 |
| Aug 19, 2026 | 7.08 | 7.27 | 6.911 | 7.22 | 105724.0 |
| Aug 18, 2026 | 7.21 | 7.284 | 7.017 | 7.08 | 88079.00 |
| Aug 17, 2026 | 7.55 | 7.73 | 7.29 | 7.30 | 109728.0 |
| Aug 14, 2026 | 7.52 | 7.64 | 7.43 | 7.55 | 68366.00 |
| Aug 13, 2026 | 7.49 | 7.67 | 7.44 | 7.47 | 94700.00 |
| Aug 12, 2026 | 7.69 | 7.78 | 7.40 | 7.56 | 113072.0 |
| Aug 11, 2026 | 7.48 | 7.70 | 7.44 | 7.64 | 83045.00 |
| Aug 10, 2026 | 7.65 | 7.73 | 7.44 | 7.46 | 121530.0 |
| Aug 07, 2026 | 7.51 | 7.85 | 7.28 | 7.66 | 170764.0 |
| Aug 06, 2026 | 7.26 | 7.67 | 7.13 | 7.52 | 285321.0 |
| Aug 05, 2026 | 7.33 | 7.40 | 6.918 | 7.28 | 250057.0 |
| Aug 04, 2026 | 7.00 | 7.58 | 6.995 | 7.31 | 281302.0 |
| Aug 03, 2026 | 6.74 | 7.600 | 6.63 | 7.23 | 511365.0 |
| Jul 31, 2026 | 6.31 | 6.82 | 6.20 | 6.74 | 241475.0 |
| Jul 30, 2026 | 7.00 | 7.370 | 6.06 | 6.26 | 842480.0 |
| Jul 29, 2026 | 5.48 | 5.656 | 5.28 | 5.42 | 548059.0 |
| Jul 28, 2026 | 5.67 | 5.67 | 5.30 | 5.46 | 299690.0 |
| Jul 27, 2026 | 5.91 | 6.015 | 5.67 | 5.71 | 119732.0 |
| Jul 24, 2026 | 6.16 | 6.185 | 5.91 | 5.93 | 159383.0 |
| Jul 23, 2026 | 6.52 | 6.64 | 6.12 | 6.16 | 114644.0 |
| Jul 22, 2026 | 6.40 | 6.70 | 6.40 | 6.60 | 119120.0 |
| Jul 21, 2026 | 6.23 | 6.49 | 6.17 | 6.40 | 160622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIND Technology, Inc. | 4.29 |
| NOV, Inc. | 19.76 |
| Oil States International, Inc. | 8.31 |
| SLB Ltd. | 54.00 |
| Forum Energy Technologies, Inc. | 76.05 |
Price Related Metrics
| PS Ratio | 0.2311 |
| Price to Book Value | 0.5859 |
| Price to Free Cash Flow | 12.43 |
| Earnings Yield | -13.77% |
| Market Cap | 139.06M |