DMC Global Inc (BOOM)
8.81
-1.03
(-10.47%)
USD |
NASDAQ |
Nov 05, 10:26
DMC Global Price: 8.81 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.91 | 10.10 | 9.82 | 9.84 | 170157.0 |
| Nov 01, 2024 | 10.12 | 10.14 | 9.80 | 9.87 | 235442.0 |
| Oct 31, 2024 | 10.16 | 10.23 | 10.08 | 10.09 | 120783.0 |
| Oct 30, 2024 | 10.04 | 10.30 | 10.04 | 10.11 | 108205.0 |
| Oct 29, 2024 | 10.20 | 10.29 | 9.98 | 10.04 | 122460.0 |
| Oct 28, 2024 | 10.19 | 10.32 | 9.93 | 10.25 | 432534.0 |
| Oct 25, 2024 | 10.08 | 10.43 | 10.08 | 10.36 | 198963.0 |
| Oct 24, 2024 | 9.97 | 9.99 | 9.81 | 9.95 | 303074.0 |
| Oct 23, 2024 | 10.46 | 10.46 | 9.85 | 9.96 | 483930.0 |
| Oct 22, 2024 | 10.00 | 10.61 | 9.70 | 10.57 | 1.656M |
| Oct 21, 2024 | 13.06 | 13.13 | 12.71 | 12.93 | 223157.0 |
| Oct 18, 2024 | 13.27 | 13.31 | 12.95 | 12.97 | 152172.0 |
| Oct 17, 2024 | 13.08 | 13.27 | 12.81 | 13.27 | 96202.00 |
| Oct 16, 2024 | 12.77 | 13.15 | 12.72 | 13.12 | 117446.0 |
| Oct 15, 2024 | 12.87 | 13.10 | 12.66 | 12.67 | 142171.0 |
| Oct 14, 2024 | 13.40 | 13.40 | 12.92 | 13.08 | 100996.0 |
| Oct 11, 2024 | 13.42 | 13.60 | 13.38 | 13.47 | 110218.0 |
| Oct 10, 2024 | 13.04 | 13.53 | 12.93 | 13.46 | 108963.0 |
| Oct 09, 2024 | 12.93 | 13.12 | 12.82 | 13.05 | 115918.0 |
| Oct 08, 2024 | 13.60 | 13.64 | 12.63 | 13.06 | 284676.0 |
| Oct 07, 2024 | 13.34 | 13.77 | 13.25 | 13.75 | 217394.0 |
| Oct 04, 2024 | 13.15 | 13.47 | 12.96 | 13.31 | 168214.0 |
| Oct 03, 2024 | 13.16 | 13.34 | 12.95 | 12.95 | 91950.00 |
| Oct 02, 2024 | 12.95 | 13.28 | 12.86 | 13.25 | 121378.0 |
| Oct 01, 2024 | 12.90 | 12.98 | 12.47 | 12.83 | 145601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 05 2024
68.92
Maximum
Mar 08 2021
29.42
Average
25.13
Median
Feb 24 2023
Price Benchmarks
| Applied Industrial Technologies Inc | 234.39 |
| Emerson Electric Co | 119.14 |
| W.W. Grainger Inc | 1107.90 |
| United Rentals Inc | 793.43 |
| TPI Composites Inc | 3.53 |
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 0.2525 |
| Price to Book Value | 0.4244 |
| Price to Free Cash Flow | 3.691 |
| Earnings Yield | 7.26% |
| Market Cap | 176.54M |
| Operating PE Ratio | 3.498 |
| Normalized PE Ratio | 11.34 |