DMC Global, Inc. (BOOM)
5.49
+0.26
(+4.97%)
USD |
NASDAQ |
Oct 23, 16:00
5.50
+0.01
(+0.18%)
Pre-Market: 20:00
DMC Global Price : 5.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.16 | 5.535 | 5.13 | 5.49 | 96199.00 |
| Oct 22, 2026 | 5.43 | 5.43 | 5.06 | 5.23 | 220458.0 |
| Oct 21, 2026 | 5.41 | 5.48 | 5.305 | 5.46 | 83436.00 |
| Oct 20, 2026 | 5.27 | 5.40 | 5.022 | 5.37 | 105486.0 |
| Oct 19, 2026 | 5.30 | 5.32 | 5.16 | 5.29 | 144061.0 |
| Oct 16, 2026 | 5.28 | 5.42 | 5.253 | 5.33 | 68467.00 |
| Oct 15, 2026 | 5.41 | 5.41 | 5.15 | 5.24 | 107590.0 |
| Oct 14, 2026 | 5.50 | 5.50 | 5.31 | 5.36 | 88994.00 |
| Oct 13, 2026 | 5.60 | 5.70 | 5.45 | 5.54 | 63003.00 |
| Oct 12, 2026 | 5.66 | 5.705 | 5.56 | 5.60 | 79585.00 |
| Oct 09, 2026 | 5.85 | 5.85 | 5.64 | 5.66 | 106817.0 |
| Oct 08, 2026 | 5.77 | 5.870 | 5.71 | 5.78 | 83784.00 |
| Oct 07, 2026 | 5.91 | 6.19 | 5.71 | 5.80 | 134213.0 |
| Oct 06, 2026 | 5.91 | 6.05 | 5.74 | 5.98 | 80098.00 |
| Oct 05, 2026 | 5.80 | 5.97 | 5.738 | 5.84 | 152262.0 |
| Oct 02, 2026 | 5.69 | 5.82 | 5.65 | 5.80 | 123122.0 |
| Oct 01, 2026 | 5.56 | 5.66 | 5.45 | 5.625 | 100177.0 |
| Sep 30, 2026 | 5.64 | 5.79 | 5.55 | 5.58 | 110492.0 |
| Sep 29, 2026 | 5.76 | 5.85 | 5.64 | 5.64 | 91301.00 |
| Sep 28, 2026 | 5.91 | 5.91 | 5.795 | 5.83 | 102036.0 |
| Sep 25, 2026 | 5.88 | 5.94 | 5.75 | 5.91 | 251685.0 |
| Sep 24, 2026 | 5.90 | 5.963 | 5.80 | 5.82 | 183404.0 |
| Sep 23, 2026 | 6.05 | 6.12 | 5.90 | 5.92 | 96845.00 |
| Sep 22, 2026 | 6.06 | 6.20 | 6.06 | 6.07 | 62742.00 |
| Sep 21, 2026 | 6.26 | 6.26 | 6.06 | 6.10 | 70105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIND Technology, Inc. | 4.08 |
| NOV, Inc. | 19.76 |
| Oil States International, Inc. | 8.60 |
| SLB Ltd. | 53.06 |
| Forum Energy Technologies, Inc. | 87.17 |
Price Related Metrics
| PS Ratio | 0.1874 |
| Price to Book Value | 0.4751 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | -16.98% |
| Market Cap | 112.77M |