NOV Inc (NOV)
19.20
+0.15
(+0.79%)
USD |
NYSE |
Mar 27, 16:00
19.19
-0.01
(-0.05%)
Pre-Market: 20:00
NOV Price: 19.20 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.05 | 19.29 | 18.98 | 19.20 | 3.586M |
Mar 26, 2024 | 19.28 | 19.34 | 19.03 | 19.05 | 4.032M |
Mar 25, 2024 | 19.20 | 19.52 | 19.20 | 19.24 | 4.626M |
Mar 22, 2024 | 19.36 | 19.46 | 19.03 | 19.11 | 3.444M |
Mar 21, 2024 | 19.19 | 19.58 | 19.16 | 19.35 | 3.220M |
Mar 20, 2024 | 18.84 | 19.36 | 18.76 | 19.18 | 7.578M |
Mar 19, 2024 | 18.52 | 19.08 | 18.47 | 19.04 | 4.348M |
Mar 18, 2024 | 18.66 | 18.76 | 18.38 | 18.57 | 2.738M |
Mar 15, 2024 | 18.71 | 19.05 | 18.54 | 18.56 | 6.657M |
Mar 14, 2024 | 18.59 | 18.80 | 18.50 | 18.68 | 3.886M |
Mar 13, 2024 | 18.00 | 18.59 | 17.98 | 18.50 | 5.593M |
Mar 12, 2024 | 17.95 | 17.97 | 17.67 | 17.89 | 2.655M |
Mar 11, 2024 | 17.63 | 18.01 | 17.62 | 17.93 | 2.768M |
Mar 08, 2024 | 17.67 | 17.77 | 17.46 | 17.67 | 2.178M |
Mar 07, 2024 | 17.37 | 17.75 | 17.32 | 17.67 | 3.177M |
Mar 06, 2024 | 17.27 | 17.46 | 17.02 | 17.24 | 2.878M |
Mar 05, 2024 | 16.80 | 17.18 | 16.80 | 16.99 | 4.039M |
Mar 04, 2024 | 17.22 | 17.33 | 16.85 | 16.87 | 2.774M |
Mar 01, 2024 | 17.12 | 17.38 | 16.94 | 17.10 | 3.721M |
Feb 29, 2024 | 17.08 | 17.23 | 16.80 | 16.90 | 3.302M |
Feb 28, 2024 | 17.10 | 17.22 | 16.79 | 16.92 | 4.598M |
Feb 27, 2024 | 17.04 | 17.30 | 16.88 | 17.20 | 3.366M |
Feb 26, 2024 | 17.10 | 17.31 | 16.78 | 16.91 | 2.820M |
Feb 23, 2024 | 17.16 | 17.36 | 16.97 | 17.23 | 3.536M |
Feb 22, 2024 | 17.28 | 17.61 | 17.19 | 17.41 | 3.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 28 2020
29.33
Maximum
Apr 11 2019
17.48
Average
17.55
Median
Aug 17 2022
Price Benchmarks
Cactus Inc | 49.80 |
Dril-Quip Inc | 22.82 |
Natural Gas Services Group Inc | 19.76 |
Superior Drilling Products Inc | 0.8968 |
Drilling Tools International Corp | 2.92 |
Price Related Metrics
PE Ratio | 7.649 |
PS Ratio | 0.8875 |
PEG Ratio | 0.0141 |
Price to Book Value | 1.226 |
Earnings Yield | 13.07% |
Market Cap | 7.565B |
PEGY Ratio | 0.014 |
Operating PE Ratio | 11.70 |
Normalized PE Ratio | 7.649 |