NOV Inc (NOV)

11.86 -0.33  -2.71% NYSE Dec 3, 16:00 11.86 0.00  0.00% After-Hours: 20:00 USD

NOV Price:

11.86 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 12.43 12.44 11.78 11.86 3.658M
Dec. 2, 2021 11.68 12.32 11.46 12.19 4.588M
Dec. 1, 2021 12.30 12.42 11.68 11.73 7.230M
Nov. 30, 2021 12.14 12.28 11.86 11.92 5.564M
Nov. 29, 2021 12.86 12.95 12.42 12.45 5.689M
Nov. 26, 2021 11.98 12.52 11.95 12.49 4.073M
Nov. 24, 2021 12.77 13.08 12.76 12.87 3.387M
Nov. 23, 2021 12.37 13.16 12.37 12.92 6.263M
Nov. 22, 2021 12.01 12.29 11.91 12.09 4.906M
Nov. 19, 2021 12.20 12.31 11.86 12.03 7.778M
Nov. 18, 2021 12.95 12.97 12.37 12.57 5.107M
Nov. 17, 2021 13.23 13.35 12.74 12.82 4.366M
Nov. 16, 2021 13.42 13.76 13.31 13.51 4.780M
Nov. 15, 2021 13.70 13.70 13.36 13.38 5.364M
Nov. 12, 2021 13.88 13.99 13.69 13.76 2.800M
Nov. 11, 2021 14.12 14.26 13.93 13.98 2.776M
Nov. 10, 2021 14.85 14.96 14.12 14.15 2.546M
Nov. 9, 2021 14.89 14.96 14.42 14.95 2.835M
Nov. 8, 2021 14.81 15.12 14.68 14.89 3.729M
Nov. 5, 2021 15.00 15.16 14.65 14.66 2.501M
Nov. 4, 2021 15.00 15.39 14.32 14.71 5.827M
Nov. 3, 2021 14.23 14.72 14.19 14.56 3.757M
Nov. 2, 2021 14.22 14.47 14.13 14.45 2.467M
Nov. 1, 2021 14.20 14.75 14.20 14.38 4.671M
Oct. 29, 2021 14.72 14.81 14.01 14.02 4.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.01 Oct 28 2020
Maximum 48.62 Jul 31 2018
Average 25.55

Price Related Metrics

PS Ratio 0.8571
Price to Book Value 0.9249
Price to Free Cash Flow 18.22
Earnings Yield -12.23%
Market Cap 4.634B

News

National Oilwell Varco declares $0.05 dividend
SA Breaking News 11/18 06:34 ET
Insider Sell: Nov
MT Newswires 10/29 16:47 ET
NOV Q3 Loss Widens as Revenue Falls
MT Newswires 10/26 17:41 ET
Top Premarket Decliners
MT Newswires 10/07 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.