NOV Inc (NOV)
18.57
+0.01
(+0.05%)
USD |
NYSE |
Mar 18, 16:00
18.57
0.00 (0.00%)
After-Hours: 20:00
NOV Price: 18.57 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 18.71 | 19.05 | 18.54 | 18.56 | 6.628M |
Mar 14, 2024 | 18.59 | 18.80 | 18.50 | 18.68 | 3.886M |
Mar 13, 2024 | 18.00 | 18.59 | 17.98 | 18.50 | 5.593M |
Mar 12, 2024 | 17.95 | 17.97 | 17.67 | 17.89 | 2.655M |
Mar 11, 2024 | 17.63 | 18.01 | 17.62 | 17.93 | 2.768M |
Mar 08, 2024 | 17.67 | 17.77 | 17.46 | 17.67 | 2.178M |
Mar 07, 2024 | 17.37 | 17.75 | 17.32 | 17.67 | 3.177M |
Mar 06, 2024 | 17.27 | 17.46 | 17.02 | 17.24 | 2.878M |
Mar 05, 2024 | 16.80 | 17.18 | 16.80 | 16.99 | 4.039M |
Mar 04, 2024 | 17.22 | 17.33 | 16.85 | 16.87 | 2.774M |
Mar 01, 2024 | 17.12 | 17.38 | 16.94 | 17.10 | 3.721M |
Feb 29, 2024 | 17.08 | 17.23 | 16.80 | 16.90 | 3.302M |
Feb 28, 2024 | 17.10 | 17.22 | 16.79 | 16.92 | 4.598M |
Feb 27, 2024 | 17.04 | 17.30 | 16.88 | 17.20 | 3.366M |
Feb 26, 2024 | 17.10 | 17.31 | 16.78 | 16.91 | 2.820M |
Feb 23, 2024 | 17.16 | 17.36 | 16.97 | 17.23 | 3.536M |
Feb 22, 2024 | 17.28 | 17.61 | 17.19 | 17.41 | 3.314M |
Feb 21, 2024 | 17.16 | 17.44 | 17.12 | 17.27 | 2.671M |
Feb 20, 2024 | 17.08 | 17.22 | 16.94 | 17.13 | 4.603M |
Feb 16, 2024 | 17.53 | 17.57 | 17.18 | 17.22 | 4.343M |
Feb 15, 2024 | 17.32 | 17.68 | 17.30 | 17.54 | 6.080M |
Feb 14, 2024 | 17.19 | 17.32 | 17.06 | 17.28 | 5.211M |
Feb 13, 2024 | 17.23 | 17.44 | 16.86 | 17.00 | 4.212M |
Feb 12, 2024 | 17.38 | 17.75 | 17.36 | 17.48 | 5.917M |
Feb 09, 2024 | 17.21 | 17.36 | 17.12 | 17.20 | 5.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 28 2020
29.33
Maximum
Apr 11 2019
17.53
Average
17.55
Median
Aug 17 2022
Price Benchmarks
Cactus Inc | 47.41 |
Dril-Quip Inc | 23.72 |
Natural Gas Services Group Inc | 17.00 |
Superior Drilling Products Inc | 0.9174 |
Drilling Tools International Corp | 2.86 |
Price Related Metrics
PE Ratio | 7.398 |
PS Ratio | 0.8584 |
PEG Ratio | 0.0136 |
Price to Book Value | 1.186 |
Earnings Yield | 13.52% |
Market Cap | 7.317B |
PEGY Ratio | 0.0136 |
Operating PE Ratio | 11.32 |
Normalized PE Ratio | 7.398 |