NOV, Inc. (NOV)
20.99
+0.23
(+1.11%)
USD |
NYSE |
Aug 28, 16:00
20.98
0.00 (0.00%)
Pre-Market: 20:00
NOV Price : 20.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.85 | 21.04 | 20.48 | 20.99 | 2.920M |
| Aug 27, 2026 | 20.08 | 21.27 | 19.98 | 20.76 | 3.790M |
| Aug 26, 2026 | 19.82 | 20.26 | 19.58 | 20.23 | 5.242M |
| Aug 25, 2026 | 19.70 | 19.99 | 19.42 | 19.94 | 4.190M |
| Aug 24, 2026 | 20.28 | 20.48 | 19.52 | 19.76 | 3.247M |
| Aug 21, 2026 | 20.45 | 20.63 | 20.12 | 20.42 | 3.845M |
| Aug 20, 2026 | 20.78 | 20.99 | 20.19 | 20.27 | 3.359M |
| Aug 19, 2026 | 20.78 | 21.34 | 20.57 | 20.69 | 3.034M |
| Aug 18, 2026 | 21.62 | 21.67 | 20.98 | 20.99 | 2.617M |
| Aug 17, 2026 | 21.25 | 21.62 | 21.21 | 21.60 | 2.637M |
| Aug 14, 2026 | 20.79 | 21.30 | 20.75 | 21.14 | 2.346M |
| Aug 13, 2026 | 20.72 | 20.91 | 20.46 | 20.64 | 2.623M |
| Aug 12, 2026 | 20.97 | 21.03 | 20.58 | 20.91 | 2.047M |
| Aug 11, 2026 | 20.74 | 21.02 | 20.70 | 21.02 | 4.736M |
| Aug 10, 2026 | 19.86 | 20.84 | 19.80 | 20.70 | 3.747M |
| Aug 07, 2026 | 19.78 | 19.96 | 19.55 | 19.65 | 2.020M |
| Aug 06, 2026 | 19.82 | 20.22 | 19.67 | 19.90 | 2.691M |
| Aug 05, 2026 | 19.99 | 20.05 | 19.42 | 19.50 | 3.267M |
| Aug 04, 2026 | 19.25 | 20.06 | 19.25 | 19.99 | 2.829M |
| Aug 03, 2026 | 18.97 | 19.57 | 18.94 | 19.48 | 3.110M |
| Jul 31, 2026 | 19.21 | 19.60 | 18.94 | 19.43 | 3.906M |
| Jul 30, 2026 | 19.31 | 19.42 | 18.97 | 19.30 | 3.238M |
| Jul 29, 2026 | 21.01 | 21.20 | 18.94 | 19.06 | 7.926M |
| Jul 28, 2026 | 20.49 | 20.56 | 19.76 | 19.82 | 4.495M |
| Jul 27, 2026 | 20.59 | 21.15 | 20.46 | 20.47 | 5.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cactus, Inc. | 69.65 |
| SLB Ltd. | 57.33 |
| Oil States International, Inc. | 8.61 |
| Baker Hughes Co. | 62.41 |
| Solaris Energy Infrastructure, Inc. | 49.89 |
Price Related Metrics
| PE Ratio | 80.58 |
| PS Ratio | 0.8872 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 1.24% |
| Market Cap | 7.500B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 36.26 |