NOV Price: 19.26

NOV, Inc. (NOV)

19.26 0.00 (0.00%) USD | NYSE | Oct 29, 15:47

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	19.58	19.96	19.17	19.27	10.03M
Oct 27, 2026	20.30	20.57	20.18	20.55	4.636M
Oct 26, 2026	19.76	20.24	19.72	20.19	3.442M
Oct 23, 2026	18.87	19.87	18.82	19.76	4.645M
Oct 22, 2026	19.27	19.30	18.23	18.76	5.097M
Oct 21, 2026	19.03	19.46	19.03	19.27	2.499M
Oct 20, 2026	18.89	19.00	18.61	18.96	2.655M
Oct 19, 2026	18.89	18.95	18.58	18.75	2.258M
Oct 16, 2026	18.80	19.05	18.75	18.93	3.050M
Oct 15, 2026	18.72	18.78	18.24	18.64	4.022M
Oct 14, 2026	19.00	19.14	18.60	18.75	4.702M
Oct 13, 2026	18.99	19.18	18.74	18.96	2.413M
Oct 12, 2026	19.20	19.22	18.80	18.89	3.126M
Oct 09, 2026	19.05	19.10	18.90	18.97	1.937M
Oct 08, 2026	18.82	19.05	18.65	18.99	3.593M
Oct 07, 2026	19.00	19.00	18.42	18.62	4.239M
Oct 06, 2026	19.60	19.63	19.00	19.00	2.747M
Oct 05, 2026	18.83	19.76	18.79	19.51	4.446M
Oct 02, 2026	18.73	19.16	18.70	18.80	3.141M
Oct 01, 2026	18.58	18.97	18.46	18.91	3.710M
Sep 30, 2026	18.90	18.90	18.52	18.73	3.669M
Sep 29, 2026	19.20	19.22	18.88	18.98	3.784M
Sep 28, 2026	19.97	19.97	19.43	19.50	4.071M
Sep 25, 2026	19.80	20.13	19.61	19.86	2.822M
Sep 24, 2026	20.48	20.54	19.86	19.90	3.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks