NOV, Inc. (NOV)
20.53
-0.02
(-0.10%)
USD |
NYSE |
Sep 17, 16:00
20.57
+0.04
(+0.19%)
Pre-Market: 20:00
NOV Price : 20.53 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 20.60 | 20.70 | 20.32 | 20.53 | 2.516M |
| Sep 16, 2026 | 20.90 | 21.01 | 20.32 | 20.55 | 2.392M |
| Sep 15, 2026 | 20.73 | 21.08 | 20.65 | 20.97 | 3.003M |
| Sep 14, 2026 | 21.05 | 21.06 | 20.22 | 20.54 | 3.442M |
| Sep 11, 2026 | 21.39 | 21.55 | 20.78 | 21.10 | 3.386M |
| Sep 10, 2026 | 21.67 | 21.67 | 20.88 | 21.32 | 2.916M |
| Sep 09, 2026 | 21.55 | 21.93 | 21.28 | 21.52 | 2.442M |
| Sep 08, 2026 | 21.69 | 21.84 | 21.34 | 21.39 | 2.631M |
| Sep 04, 2026 | 21.37 | 21.40 | 21.10 | 21.39 | 1.825M |
| Sep 03, 2026 | 21.74 | 21.86 | 21.31 | 21.49 | 2.220M |
| Sep 02, 2026 | 21.19 | 21.83 | 21.16 | 21.71 | 2.309M |
| Sep 01, 2026 | 21.58 | 21.74 | 21.21 | 21.36 | 2.505M |
| Aug 31, 2026 | 21.28 | 21.68 | 20.98 | 21.29 | 2.802M |
| Aug 28, 2026 | 20.85 | 21.04 | 20.48 | 20.99 | 2.920M |
| Aug 27, 2026 | 20.08 | 21.27 | 19.98 | 20.76 | 3.790M |
| Aug 26, 2026 | 19.82 | 20.26 | 19.58 | 20.23 | 5.242M |
| Aug 25, 2026 | 19.70 | 19.99 | 19.42 | 19.94 | 4.190M |
| Aug 24, 2026 | 20.28 | 20.48 | 19.52 | 19.76 | 3.247M |
| Aug 21, 2026 | 20.45 | 20.63 | 20.12 | 20.42 | 3.845M |
| Aug 20, 2026 | 20.78 | 20.99 | 20.19 | 20.27 | 3.359M |
| Aug 19, 2026 | 20.78 | 21.34 | 20.57 | 20.69 | 3.034M |
| Aug 18, 2026 | 21.62 | 21.67 | 20.98 | 20.99 | 2.617M |
| Aug 17, 2026 | 21.25 | 21.62 | 21.21 | 21.60 | 2.637M |
| Aug 14, 2026 | 20.79 | 21.30 | 20.75 | 21.14 | 2.346M |
| Aug 13, 2026 | 20.72 | 20.91 | 20.46 | 20.64 | 2.623M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cactus, Inc. | 67.26 |
| SLB Ltd. | 52.08 |
| Oil States International, Inc. | 8.40 |
| HF Sinclair Corp. | 116.62 |
| Forum Energy Technologies, Inc. | 82.29 |
Price Related Metrics
| PE Ratio | 78.81 |
| PS Ratio | 0.8678 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 1.27% |
| Market Cap | 7.335B |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 35.47 |