Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 22.44 22.55 22.20 22.22 1.145M
Nov 23, 2022 22.95 22.95 22.95 22.95 0.000
Nov 22, 2022 22.72 23.06 22.54 22.95 2.930M
Nov 21, 2022 21.99 22.31 21.04 22.27 3.364M
Nov 18, 2022 22.49 22.72 22.03 22.65 2.769M
Nov 17, 2022 22.63 23.03 22.58 22.98 2.844M
Nov 16, 2022 23.47 23.53 23.06 23.13 1.985M
Nov 15, 2022 23.23 23.72 22.93 23.67 2.716M
Nov 14, 2022 23.61 23.84 23.16 23.20 1.966M
Nov 11, 2022 23.63 23.72 23.26 23.57 2.768M
Nov 10, 2022 22.99 23.10 22.53 22.89 2.921M
Nov 09, 2022 23.40 23.40 22.51 22.53 2.840M
Nov 08, 2022 23.82 24.14 23.44 23.72 2.540M
Nov 07, 2022 23.60 24.25 23.36 23.94 3.617M
Nov 04, 2022 23.31 23.82 22.88 23.22 4.154M
Nov 03, 2022 21.45 22.85 21.30 22.82 3.898M
Nov 02, 2022 22.32 22.59 21.77 21.84 4.737M
Nov 01, 2022 22.77 23.06 22.28 22.50 4.628M
Oct 31, 2022 21.50 22.89 21.43 22.40 6.932M
Oct 28, 2022 22.46 22.55 21.29 21.58 8.213M
Oct 27, 2022 22.83 23.14 22.44 22.62 5.589M
Oct 26, 2022 22.50 22.96 22.31 22.44 3.564M
Oct 25, 2022 22.00 22.50 21.99 22.29 3.579M
Oct 24, 2022 21.63 22.26 21.49 22.05 5.390M
Oct 21, 2022 20.27 21.78 20.08 21.66 6.923M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.01
Minimum
Oct 28 2020
48.62
Maximum
Jul 31 2018
22.15
Average
19.16
Median

Price Related Metrics