NOV Inc (NOV)
16.40
+0.14
(+0.86%)
USD |
NYSE |
Nov 21, 16:00
16.40
0.00 (0.00%)
After-Hours: 19:51
NOV Price: 16.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.01 | 16.26 | 15.98 | 16.26 | 2.686M |
| Nov 19, 2024 | 15.71 | 16.20 | 15.67 | 15.99 | 4.324M |
| Nov 18, 2024 | 16.13 | 16.27 | 15.98 | 16.00 | 3.460M |
| Nov 15, 2024 | 16.26 | 16.46 | 15.86 | 15.97 | 2.728M |
| Nov 14, 2024 | 16.31 | 16.39 | 16.06 | 16.21 | 2.734M |
| Nov 13, 2024 | 16.61 | 16.63 | 16.14 | 16.24 | 3.042M |
| Nov 12, 2024 | 16.46 | 16.65 | 16.38 | 16.54 | 3.959M |
| Nov 11, 2024 | 16.13 | 16.55 | 16.08 | 16.53 | 3.593M |
| Nov 08, 2024 | 16.25 | 16.40 | 16.18 | 16.28 | 2.681M |
| Nov 07, 2024 | 16.71 | 16.74 | 16.30 | 16.53 | 3.628M |
| Nov 06, 2024 | 16.15 | 16.86 | 15.90 | 16.79 | 5.938M |
| Nov 05, 2024 | 15.30 | 15.48 | 15.19 | 15.39 | 2.534M |
| Nov 04, 2024 | 15.29 | 15.60 | 15.26 | 15.39 | 3.032M |
| Nov 01, 2024 | 15.61 | 15.70 | 15.13 | 15.17 | 3.360M |
| Oct 31, 2024 | 15.57 | 15.67 | 15.42 | 15.51 | 3.114M |
| Oct 30, 2024 | 15.44 | 15.76 | 15.34 | 15.51 | 3.738M |
| Oct 29, 2024 | 15.41 | 15.54 | 15.24 | 15.35 | 4.190M |
| Oct 28, 2024 | 15.25 | 15.79 | 15.18 | 15.39 | 5.858M |
| Oct 25, 2024 | 15.95 | 16.18 | 15.33 | 15.72 | 8.314M |
| Oct 24, 2024 | 15.35 | 15.40 | 14.98 | 15.26 | 4.177M |
| Oct 23, 2024 | 15.28 | 15.45 | 15.16 | 15.28 | 3.482M |
| Oct 22, 2024 | 15.51 | 15.54 | 15.28 | 15.41 | 3.243M |
| Oct 21, 2024 | 15.64 | 15.66 | 15.34 | 15.48 | 3.658M |
| Oct 18, 2024 | 15.40 | 15.55 | 15.27 | 15.45 | 3.734M |
| Oct 17, 2024 | 15.60 | 15.62 | 15.38 | 15.62 | 3.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 28 2020
25.48
Maximum
Jan 06 2020
16.84
Average
17.08
Median
Price Benchmarks
| Natural Gas Services Group Inc | 27.22 |
| Newpark Resources Inc | 7.78 |
| Oil States International Inc | 5.43 |
| Cactus Inc | 68.48 |
| Drilling Tools International Corp | 3.450 |
Price Related Metrics
| PE Ratio | 6.052 |
| PS Ratio | 0.7316 |
| PEG Ratio | 0.0525 |
| Price to Book Value | 0.9989 |
| Price to Free Cash Flow | 8.342 |
| Earnings Yield | 16.52% |
| Market Cap | 6.457B |
| PEGY Ratio | 0.0519 |
| Operating PE Ratio | 7.849 |
| Normalized PE Ratio | 6.052 |