MIND Technology, Inc. (MIND)
4.15
+0.07
(+1.72%)
USD |
NASDAQ |
Oct 26, 10:19
MIND Technology Price : 4.15 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.06 | 4.11 | 4.04 | 4.08 | 34149.00 |
| Oct 22, 2026 | 4.16 | 4.38 | 4.10 | 4.11 | 42466.00 |
| Oct 21, 2026 | 4.16 | 4.36 | 4.137 | 4.24 | 47864.00 |
| Oct 20, 2026 | 4.21 | 4.35 | 4.16 | 4.22 | 31122.00 |
| Oct 19, 2026 | 4.31 | 4.394 | 4.19 | 4.22 | 51803.00 |
| Oct 16, 2026 | 4.25 | 4.45 | 4.25 | 4.31 | 70388.00 |
| Oct 15, 2026 | 4.23 | 4.46 | 4.101 | 4.28 | 50721.00 |
| Oct 14, 2026 | 4.38 | 4.41 | 4.17 | 4.32 | 63155.00 |
| Oct 13, 2026 | 4.36 | 4.500 | 4.28 | 4.46 | 53635.00 |
| Oct 12, 2026 | 4.41 | 4.53 | 4.36 | 4.38 | 53517.00 |
| Oct 09, 2026 | 4.55 | 4.70 | 4.41 | 4.50 | 33351.00 |
| Oct 08, 2026 | 4.30 | 4.86 | 4.30 | 4.61 | 103249.0 |
| Oct 07, 2026 | 4.49 | 4.50 | 4.28 | 4.33 | 55224.00 |
| Oct 06, 2026 | 4.51 | 4.66 | 4.420 | 4.57 | 55752.00 |
| Oct 05, 2026 | 4.71 | 4.71 | 4.36 | 4.53 | 83305.00 |
| Oct 02, 2026 | 4.60 | 4.72 | 4.411 | 4.51 | 62268.00 |
| Oct 01, 2026 | 4.39 | 4.595 | 4.39 | 4.59 | 76871.00 |
| Sep 30, 2026 | 4.32 | 4.54 | 4.286 | 4.445 | 56780.00 |
| Sep 29, 2026 | 4.34 | 4.415 | 4.275 | 4.325 | 42894.00 |
| Sep 28, 2026 | 4.36 | 4.45 | 4.230 | 4.25 | 61233.00 |
| Sep 25, 2026 | 4.49 | 4.55 | 4.23 | 4.345 | 74947.00 |
| Sep 24, 2026 | 4.44 | 4.55 | 4.291 | 4.53 | 108130.0 |
| Sep 23, 2026 | 4.33 | 4.48 | 4.306 | 4.47 | 92470.00 |
| Sep 22, 2026 | 4.20 | 4.42 | 4.20 | 4.36 | 120253.0 |
| Sep 21, 2026 | 4.05 | 4.25 | 4.03 | 4.19 | 137793.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 5.44 |
| NOV, Inc. | 19.97 |
| Oil States International, Inc. | 8.685 |
| SLB Ltd. | 52.02 |
| Forum Energy Technologies, Inc. | 87.35 |
Price Related Metrics
| PS Ratio | 1.052 |
| Price to Book Value | 0.9352 |
| Earnings Yield | -6.22% |
| Market Cap | 37.72M |