MIND Technology Inc (MIND)
3.88
+0.08
(+2.11%)
USD |
NASDAQ |
Nov 21, 16:00
3.88
0.00 (0.00%)
After-Hours: 20:00
MIND Technology Price: 3.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.81 | 3.81 | 3.76 | 3.80 | 53701.00 |
| Nov 19, 2024 | 3.87 | 3.87 | 3.76 | 3.80 | 35199.00 |
| Nov 18, 2024 | 3.85 | 3.905 | 3.80 | 3.89 | 77298.00 |
| Nov 15, 2024 | 3.699 | 3.87 | 3.67 | 3.835 | 53582.00 |
| Nov 14, 2024 | 3.80 | 3.81 | 3.70 | 3.71 | 41108.00 |
| Nov 13, 2024 | 3.77 | 3.85 | 3.77 | 3.83 | 43566.00 |
| Nov 12, 2024 | 3.80 | 3.80 | 3.75 | 3.79 | 48698.00 |
| Nov 11, 2024 | 3.66 | 3.850 | 3.645 | 3.82 | 78567.00 |
| Nov 08, 2024 | 3.62 | 3.721 | 3.54 | 3.66 | 72449.00 |
| Nov 07, 2024 | 3.66 | 3.66 | 3.60 | 3.62 | 20232.00 |
| Nov 06, 2024 | 3.57 | 3.73 | 3.56 | 3.694 | 77280.00 |
| Nov 05, 2024 | 3.56 | 3.60 | 3.53 | 3.57 | 74259.00 |
| Nov 04, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 72835.00 |
| Nov 01, 2024 | 3.56 | 3.615 | 3.544 | 3.566 | 47278.00 |
| Oct 31, 2024 | 3.60 | 3.60 | 3.55 | 3.58 | 15451.00 |
| Oct 30, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 21612.00 |
| Oct 29, 2024 | 3.56 | 3.66 | 3.55 | 3.630 | 105512.0 |
| Oct 28, 2024 | 3.521 | 3.64 | 3.52 | 3.64 | 40943.00 |
| Oct 25, 2024 | 3.494 | 3.550 | 3.48 | 3.55 | 90275.00 |
| Oct 24, 2024 | 3.57 | 3.57 | 3.48 | 3.550 | 59412.00 |
| Oct 23, 2024 | 3.60 | 3.60 | 3.514 | 3.568 | 32933.00 |
| Oct 22, 2024 | 3.55 | 3.59 | 3.47 | 3.586 | 60508.00 |
| Oct 21, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 17950.00 |
| Oct 18, 2024 | 3.57 | 3.61 | 3.55 | 3.56 | 43313.00 |
| Oct 17, 2024 | 3.62 | 3.62 | 3.53 | 3.615 | 42617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Sep 09 2024
33.20
Maximum
Jan 22 2020
12.49
Average
9.000
Median
Price Benchmarks
| Genasys Inc | 3.74 |
| Teledyne Technologies Inc | 480.12 |
| Astrotech Corp | 7.63 |
| Sobr Safe Inc | 3.96 |
| Cepton Inc | 3.135 |
Price Related Metrics
| PS Ratio | 0.1434 |
| Earnings Yield | -8.76% |
| Market Cap | 31.06M |
| Operating PE Ratio | 1.803 |