MIND Technology, Inc. (MIND)
4.18
+0.26
(+6.63%)
USD |
NASDAQ |
Sep 14, 16:00
4.20
+0.02
(+0.48%)
After-Hours: 07:42
MIND Technology Price : 4.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.95 | 4.18 | 3.93 | 4.18 | 131746.0 |
| Sep 11, 2026 | 3.90 | 3.97 | 3.80 | 3.92 | 74269.00 |
| Sep 10, 2026 | 3.76 | 3.98 | 3.75 | 3.91 | 90542.00 |
| Sep 09, 2026 | 3.65 | 3.94 | 3.63 | 3.89 | 289189.0 |
| Sep 08, 2026 | 4.65 | 4.70 | 4.20 | 4.20 | 345767.0 |
| Sep 04, 2026 | 4.45 | 4.660 | 4.420 | 4.57 | 85028.00 |
| Sep 03, 2026 | 4.46 | 4.56 | 4.37 | 4.42 | 52012.00 |
| Sep 02, 2026 | 4.29 | 4.493 | 4.29 | 4.43 | 37038.00 |
| Sep 01, 2026 | 4.32 | 4.390 | 4.26 | 4.30 | 48571.00 |
| Aug 31, 2026 | 4.34 | 4.50 | 4.27 | 4.35 | 152185.0 |
| Aug 28, 2026 | 4.40 | 4.486 | 4.27 | 4.34 | 58552.00 |
| Aug 27, 2026 | 4.35 | 4.46 | 4.35 | 4.45 | 61567.00 |
| Aug 26, 2026 | 4.34 | 4.60 | 4.29 | 4.36 | 150094.0 |
| Aug 25, 2026 | 4.29 | 4.46 | 4.26 | 4.34 | 128993.0 |
| Aug 24, 2026 | 4.45 | 4.495 | 4.255 | 4.29 | 75771.00 |
| Aug 21, 2026 | 4.64 | 4.690 | 4.470 | 4.53 | 76325.00 |
| Aug 20, 2026 | 4.64 | 4.690 | 4.55 | 4.65 | 96653.00 |
| Aug 19, 2026 | 4.76 | 4.82 | 4.635 | 4.68 | 116987.0 |
| Aug 18, 2026 | 4.86 | 4.939 | 4.69 | 4.70 | 106627.0 |
| Aug 17, 2026 | 4.79 | 5.473 | 4.67 | 4.92 | 219310.0 |
| Aug 14, 2026 | 4.63 | 4.85 | 4.63 | 4.73 | 127049.0 |
| Aug 13, 2026 | 4.63 | 4.75 | 4.57 | 4.69 | 65960.00 |
| Aug 12, 2026 | 4.94 | 4.98 | 4.67 | 4.67 | 101983.0 |
| Aug 11, 2026 | 4.99 | 5.07 | 4.80 | 4.835 | 81910.00 |
| Aug 10, 2026 | 5.00 | 5.20 | 4.97 | 5.02 | 109325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.22 |
| NOV, Inc. | 20.54 |
| Oil States International, Inc. | 8.39 |
| SLB Ltd. | 53.32 |
| Forum Energy Technologies, Inc. | 80.69 |
Price Related Metrics
| PS Ratio | 1.060 |
| Price to Book Value | 0.942 |
| Earnings Yield | -6.18% |
| Market Cap | 37.99M |