MIND Technology, Inc. (MIND)
4.29
-0.24
(-5.30%)
USD |
NASDAQ |
Aug 24, 16:00
4.31
+0.02
(+0.47%)
After-Hours: 20:00
MIND Technology Price : 4.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.45 | 4.495 | 4.255 | 4.29 | 75771.00 |
| Aug 21, 2026 | 4.64 | 4.690 | 4.470 | 4.53 | 76325.00 |
| Aug 20, 2026 | 4.64 | 4.690 | 4.55 | 4.65 | 96653.00 |
| Aug 19, 2026 | 4.76 | 4.82 | 4.635 | 4.68 | 116987.0 |
| Aug 18, 2026 | 4.86 | 4.939 | 4.69 | 4.70 | 106627.0 |
| Aug 17, 2026 | 4.79 | 5.473 | 4.67 | 4.92 | 219310.0 |
| Aug 14, 2026 | 4.63 | 4.85 | 4.63 | 4.73 | 127049.0 |
| Aug 13, 2026 | 4.63 | 4.75 | 4.57 | 4.69 | 65960.00 |
| Aug 12, 2026 | 4.94 | 4.98 | 4.67 | 4.67 | 101983.0 |
| Aug 11, 2026 | 4.99 | 5.07 | 4.80 | 4.835 | 81910.00 |
| Aug 10, 2026 | 5.00 | 5.20 | 4.97 | 5.02 | 109325.0 |
| Aug 07, 2026 | 5.17 | 5.25 | 5.03 | 5.08 | 56702.00 |
| Aug 06, 2026 | 5.27 | 5.288 | 5.11 | 5.14 | 33325.00 |
| Aug 05, 2026 | 5.45 | 5.455 | 5.129 | 5.28 | 86985.00 |
| Aug 04, 2026 | 5.07 | 5.38 | 5.00 | 5.27 | 91595.00 |
| Aug 03, 2026 | 5.00 | 5.18 | 4.890 | 5.03 | 61014.00 |
| Jul 31, 2026 | 4.98 | 5.05 | 4.80 | 4.98 | 60342.00 |
| Jul 30, 2026 | 4.82 | 4.99 | 4.71 | 4.95 | 69944.00 |
| Jul 29, 2026 | 5.01 | 5.14 | 4.76 | 4.77 | 81278.00 |
| Jul 28, 2026 | 5.34 | 5.37 | 4.854 | 5.04 | 153772.0 |
| Jul 27, 2026 | 5.55 | 5.755 | 5.23 | 5.28 | 67101.00 |
| Jul 24, 2026 | 5.47 | 5.67 | 5.40 | 5.55 | 80790.00 |
| Jul 23, 2026 | 5.73 | 5.80 | 5.43 | 5.50 | 42792.00 |
| Jul 22, 2026 | 5.64 | 6.00 | 5.62 | 5.75 | 101413.0 |
| Jul 21, 2026 | 5.53 | 5.65 | 5.40 | 5.59 | 78473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.77 |
| NOV, Inc. | 19.76 |
| Oil States International, Inc. | 8.31 |
| SLB Ltd. | 54.00 |
| Forum Energy Technologies, Inc. | 76.05 |
Price Related Metrics
| PE Ratio | 24.57 |
| PS Ratio | 0.8573 |
| Price to Book Value | 0.939 |
| Earnings Yield | 4.07% |
| Market Cap | 38.99M |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 24.57 |