MIND Technology Inc (MIND)
3.61
+0.04
(+1.23%)
USD |
NASDAQ |
Nov 04, 16:00
3.60
-0.01
(-0.28%)
Pre-Market: 20:00
MIND Technology Price: 3.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 72806.00 |
| Nov 01, 2024 | 3.56 | 3.615 | 3.544 | 3.566 | 47278.00 |
| Oct 31, 2024 | 3.60 | 3.60 | 3.55 | 3.58 | 15451.00 |
| Oct 30, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 21612.00 |
| Oct 29, 2024 | 3.56 | 3.66 | 3.55 | 3.630 | 105512.0 |
| Oct 28, 2024 | 3.521 | 3.64 | 3.52 | 3.64 | 40943.00 |
| Oct 25, 2024 | 3.494 | 3.550 | 3.48 | 3.55 | 90275.00 |
| Oct 24, 2024 | 3.57 | 3.57 | 3.48 | 3.550 | 59412.00 |
| Oct 23, 2024 | 3.60 | 3.60 | 3.514 | 3.568 | 32933.00 |
| Oct 22, 2024 | 3.55 | 3.59 | 3.47 | 3.586 | 60508.00 |
| Oct 21, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 17950.00 |
| Oct 18, 2024 | 3.57 | 3.61 | 3.55 | 3.56 | 43313.00 |
| Oct 17, 2024 | 3.62 | 3.62 | 3.53 | 3.615 | 42617.00 |
| Oct 16, 2024 | 3.69 | 3.69 | 3.54 | 3.62 | 80321.00 |
| Oct 15, 2024 | 3.72 | 3.72 | 3.65 | 3.655 | 86506.00 |
| Oct 14, 2024 | 3.75 | 3.76 | 3.70 | 3.75 | 31775.00 |
| Oct 11, 2024 | 3.77 | 3.77 | 3.71 | 3.745 | 7968.00 |
| Oct 10, 2024 | 3.81 | 3.81 | 3.71 | 3.78 | 46021.00 |
| Oct 09, 2024 | 3.85 | 3.85 | 3.76 | 3.780 | 24086.00 |
| Oct 08, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 18606.00 |
| Oct 07, 2024 | 3.79 | 3.86 | 3.745 | 3.80 | 44782.00 |
| Oct 04, 2024 | 3.82 | 3.96 | 3.75 | 3.920 | 43214.00 |
| Oct 03, 2024 | 3.86 | 3.86 | 3.726 | 3.79 | 34274.00 |
| Oct 02, 2024 | 3.90 | 3.90 | 3.83 | 3.86 | 24846.00 |
| Oct 01, 2024 | 3.87 | 3.90 | 3.82 | 3.885 | 17822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Sep 09 2024
33.20
Maximum
Jan 22 2020
12.69
Average
9.248
Median
Price Benchmarks
| Genasys Inc | 3.575 |
| Teledyne Technologies Inc | 457.92 |
| Sensata Technologies Holding PLC | 33.64 |
| Sobr Safe Inc | 4.93 |
| Cepton Inc | 3.142 |
Price Related Metrics
| PS Ratio | 0.1333 |
| Earnings Yield | -9.42% |
| Market Cap | 28.90M |
| Operating PE Ratio | 1.677 |