Wyndham Hotels & Resorts, Inc. (WH)
77.35
-0.48
(-0.62%)
USD |
NYSE |
Nov 06, 16:00
77.50
+0.15
(+0.19%)
After-Hours: 20:00
Wyndham Hotels & Resorts Total Return Price : 77.35 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 77.35 |
| November 05, 2026 | 77.83 |
| November 04, 2026 | 80.50 |
| November 03, 2026 | 79.08 |
| November 02, 2026 | 78.53 |
| October 30, 2026 | 75.20 |
| October 29, 2026 | 76.93 |
| October 28, 2026 | 74.35 |
| October 27, 2026 | 72.95 |
| October 26, 2026 | 72.85 |
| October 23, 2026 | 72.42 |
| October 22, 2026 | 75.07 |
| October 21, 2026 | 78.36 |
| October 20, 2026 | 77.35 |
| October 19, 2026 | 76.19 |
| October 16, 2026 | 75.60 |
| October 15, 2026 | 75.38 |
| October 14, 2026 | 72.59 |
| October 13, 2026 | 73.42 |
| October 12, 2026 | 73.35 |
| October 09, 2026 | 74.06 |
| October 08, 2026 | 73.36 |
| October 07, 2026 | 72.24 |
| October 06, 2026 | 72.65 |
| October 05, 2026 | 71.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 71.79 |
| October 01, 2026 | 71.49 |
| September 30, 2026 | 71.84 |
| September 29, 2026 | 72.44 |
| September 28, 2026 | 70.83 |
| September 25, 2026 | 69.99 |
| September 24, 2026 | 69.25 |
| September 23, 2026 | 69.31 |
| September 22, 2026 | 67.86 |
| September 21, 2026 | 67.15 |
| September 18, 2026 | 68.06 |
| September 17, 2026 | 69.17 |
| September 16, 2026 | 68.17 |
| September 15, 2026 | 67.48 |
| September 14, 2026 | 68.77 |
| September 11, 2026 | 68.88 |
| September 10, 2026 | 68.19 |
| September 09, 2026 | 69.35 |
| September 08, 2026 | 69.44 |
| September 04, 2026 | 71.35 |
| September 03, 2026 | 70.55 |
| September 02, 2026 | 70.84 |
| September 01, 2026 | 70.57 |
| August 31, 2026 | 73.20 |
| August 28, 2026 | 75.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 416.47 |
| Travel + Leisure Co. | 75.33 |
| Choice Hotels International, Inc. | 118.91 |
| Hyatt Hotels Corp. | 184.32 |
| Hilton Worldwide Holdings, Inc. | 370.45 |