Wyndham Hotels & Resorts Inc (WH)
95.08
-0.35
(-0.37%)
USD |
NYSE |
Nov 07, 16:00
95.08
0.00 (0.00%)
Pre-Market: 20:00
Wyndham Hotels & Resorts Total Return Price: 95.08 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 95.08 |
| November 06, 2024 | 95.43 |
| November 05, 2024 | 89.20 |
| November 04, 2024 | 88.76 |
| November 01, 2024 | 88.02 |
| October 31, 2024 | 88.32 |
| October 30, 2024 | 88.95 |
| October 29, 2024 | 89.27 |
| October 28, 2024 | 89.27 |
| October 25, 2024 | 90.63 |
| October 24, 2024 | 90.02 |
| October 23, 2024 | 81.42 |
| October 22, 2024 | 83.38 |
| October 21, 2024 | 82.69 |
| October 18, 2024 | 82.72 |
| October 17, 2024 | 82.72 |
| October 16, 2024 | 81.95 |
| October 15, 2024 | 81.27 |
| October 14, 2024 | 81.32 |
| October 11, 2024 | 81.77 |
| October 10, 2024 | 79.57 |
| October 09, 2024 | 79.26 |
| October 08, 2024 | 78.02 |
| October 07, 2024 | 77.19 |
| October 04, 2024 | 78.85 |
| Date | Value |
|---|---|
| October 03, 2024 | 77.84 |
| October 02, 2024 | 78.54 |
| October 01, 2024 | 77.91 |
| September 30, 2024 | 78.14 |
| September 27, 2024 | 80.79 |
| September 26, 2024 | 80.79 |
| September 25, 2024 | 78.72 |
| September 24, 2024 | 80.25 |
| September 23, 2024 | 79.35 |
| September 20, 2024 | 79.40 |
| September 19, 2024 | 80.11 |
| September 18, 2024 | 78.84 |
| September 17, 2024 | 78.27 |
| September 16, 2024 | 77.92 |
| September 13, 2024 | 78.10 |
| September 12, 2024 | 77.37 |
| September 11, 2024 | 76.96 |
| September 10, 2024 | 76.39 |
| September 09, 2024 | 77.28 |
| September 06, 2024 | 77.01 |
| September 05, 2024 | 76.67 |
| September 04, 2024 | 76.87 |
| September 03, 2024 | 77.60 |
| August 30, 2024 | 78.32 |
| August 29, 2024 | 76.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.17
Minimum
Mar 19 2020
95.43
Maximum
Nov 06 2024
66.07
Average
68.93
Median
Total Return Price Benchmarks
| Choice Hotels International Inc | 143.98 |
| The Intergroup Corp | 14.19 |
| Marriott International Inc | 277.68 |
| Vail Resorts Inc | 174.52 |
| LuxUrban Hotels Inc | 0.0493 |