Wyndham Hotels & Resorts, Inc. (WH)
69.99
+0.74
(+1.07%)
USD |
NYSE |
Sep 25, 16:00
70.02
+0.03
(+0.04%)
Pre-Market: 19:59
Wyndham Hotels & Resorts Total Return Price : 69.99 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 69.99 |
| September 24, 2026 | 69.25 |
| September 23, 2026 | 69.31 |
| September 22, 2026 | 67.86 |
| September 21, 2026 | 67.15 |
| September 18, 2026 | 68.06 |
| September 17, 2026 | 69.17 |
| September 16, 2026 | 68.17 |
| September 15, 2026 | 67.48 |
| September 14, 2026 | 68.77 |
| September 11, 2026 | 68.88 |
| September 10, 2026 | 68.19 |
| September 09, 2026 | 69.35 |
| September 08, 2026 | 69.44 |
| September 04, 2026 | 71.35 |
| September 03, 2026 | 70.55 |
| September 02, 2026 | 70.84 |
| September 01, 2026 | 70.57 |
| August 31, 2026 | 73.20 |
| August 28, 2026 | 75.55 |
| August 27, 2026 | 76.28 |
| August 26, 2026 | 76.36 |
| August 25, 2026 | 75.40 |
| August 24, 2026 | 73.89 |
| August 21, 2026 | 74.16 |
| Date | Value |
|---|---|
| August 20, 2026 | 74.84 |
| August 19, 2026 | 75.38 |
| August 18, 2026 | 72.90 |
| August 17, 2026 | 72.49 |
| August 14, 2026 | 73.17 |
| August 13, 2026 | 73.85 |
| August 12, 2026 | 73.56 |
| August 11, 2026 | 72.02 |
| August 10, 2026 | 70.91 |
| August 07, 2026 | 73.35 |
| August 06, 2026 | 74.74 |
| August 05, 2026 | 75.65 |
| August 04, 2026 | 75.56 |
| August 03, 2026 | 74.80 |
| July 31, 2026 | 74.39 |
| July 30, 2026 | 75.64 |
| July 29, 2026 | 75.11 |
| July 28, 2026 | 75.20 |
| July 27, 2026 | 74.71 |
| July 24, 2026 | 73.07 |
| July 23, 2026 | 73.02 |
| July 22, 2026 | 75.21 |
| July 21, 2026 | 75.25 |
| July 20, 2026 | 76.09 |
| July 17, 2026 | 76.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp. | 158.48 |
| Hilton Worldwide Holdings, Inc. | 313.96 |
| Marriott International, Inc. | 352.03 |
| Choice Hotels International, Inc. | 101.81 |
| Travel + Leisure Co. | 63.66 |