Wyndham Hotels & Resorts, Inc. (WH)
71.80
+0.81
(+1.14%)
USD |
NYSE |
Sep 04, 16:00
71.79
-0.01
(-0.01%)
After-Hours: 20:00
Wyndham Hotels & Resorts Total Return Price : 71.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 71.80 |
| September 03, 2026 | 70.99 |
| September 02, 2026 | 71.28 |
| September 01, 2026 | 71.01 |
| August 31, 2026 | 73.66 |
| August 28, 2026 | 76.02 |
| August 27, 2026 | 76.76 |
| August 26, 2026 | 76.84 |
| August 25, 2026 | 75.87 |
| August 24, 2026 | 74.35 |
| August 21, 2026 | 74.62 |
| August 20, 2026 | 75.31 |
| August 19, 2026 | 75.85 |
| August 18, 2026 | 73.36 |
| August 17, 2026 | 72.94 |
| August 14, 2026 | 73.63 |
| August 13, 2026 | 74.31 |
| August 12, 2026 | 74.02 |
| August 11, 2026 | 72.47 |
| August 10, 2026 | 71.35 |
| August 07, 2026 | 73.81 |
| August 06, 2026 | 75.21 |
| August 05, 2026 | 76.12 |
| August 04, 2026 | 76.03 |
| August 03, 2026 | 75.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 74.86 |
| July 30, 2026 | 76.11 |
| July 29, 2026 | 75.58 |
| July 28, 2026 | 75.67 |
| July 27, 2026 | 75.18 |
| July 24, 2026 | 73.53 |
| July 23, 2026 | 73.48 |
| July 22, 2026 | 75.68 |
| July 21, 2026 | 75.72 |
| July 20, 2026 | 76.57 |
| July 17, 2026 | 76.56 |
| July 16, 2026 | 78.97 |
| July 15, 2026 | 79.04 |
| July 14, 2026 | 77.63 |
| July 13, 2026 | 77.19 |
| July 10, 2026 | 78.54 |
| July 09, 2026 | 79.88 |
| July 08, 2026 | 77.16 |
| July 07, 2026 | 81.60 |
| July 06, 2026 | 81.74 |
| July 02, 2026 | 82.41 |
| July 01, 2026 | 83.60 |
| June 30, 2026 | 84.21 |
| June 29, 2026 | 86.71 |
| June 26, 2026 | 87.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp. | 165.85 |
| Hilton Worldwide Holdings, Inc. | 311.18 |
| Marriott International, Inc. | 336.51 |
| Choice Hotels International, Inc. | 100.62 |
| Travel + Leisure Co. | 66.33 |