Hilton Worldwide Holdings Inc (HLT)
204.70
+7.66
(+3.89%)
USD |
NYSE |
Apr 24, 16:00
204.40
-0.30
(-0.15%)
After-Hours: 20:00
Hilton Worldwide Holdings Total Return Price: 204.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 204.70 |
| April 23, 2024 | 197.04 |
| April 22, 2024 | 195.14 |
| April 19, 2024 | 194.47 |
| April 18, 2024 | 198.82 |
| April 17, 2024 | 200.48 |
| April 16, 2024 | 202.50 |
| April 15, 2024 | 204.43 |
| April 12, 2024 | 205.10 |
| April 11, 2024 | 210.76 |
| April 10, 2024 | 209.59 |
| April 09, 2024 | 209.91 |
| April 08, 2024 | 211.58 |
| April 05, 2024 | 211.69 |
| April 04, 2024 | 208.79 |
| April 03, 2024 | 212.17 |
| April 02, 2024 | 210.37 |
| April 01, 2024 | 212.70 |
| March 28, 2024 | 213.31 |
| March 27, 2024 | 214.34 |
| March 26, 2024 | 213.04 |
| March 25, 2024 | 210.12 |
| March 22, 2024 | 211.30 |
| March 21, 2024 | 210.55 |
| March 20, 2024 | 210.51 |
| Date | Value |
|---|---|
| March 19, 2024 | 208.12 |
| March 18, 2024 | 206.50 |
| March 15, 2024 | 204.66 |
| March 14, 2024 | 206.92 |
| March 13, 2024 | 208.53 |
| March 12, 2024 | 207.03 |
| March 11, 2024 | 204.19 |
| March 08, 2024 | 205.71 |
| March 07, 2024 | 204.94 |
| March 06, 2024 | 203.61 |
| March 05, 2024 | 203.81 |
| March 04, 2024 | 202.41 |
| March 01, 2024 | 204.88 |
| February 29, 2024 | 204.32 |
| February 28, 2024 | 203.96 |
| February 27, 2024 | 203.59 |
| February 26, 2024 | 203.01 |
| February 23, 2024 | 204.54 |
| February 22, 2024 | 202.45 |
| February 21, 2024 | 198.89 |
| February 20, 2024 | 196.94 |
| February 16, 2024 | 197.42 |
| February 15, 2024 | 196.01 |
| February 14, 2024 | 192.55 |
| February 13, 2024 | 189.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.49
Minimum
Apr 03 2020
214.34
Maximum
Mar 27 2024
125.13
Average
125.81
Median
Oct 20 2022
Total Return Price Benchmarks
| Marriott International Inc | 244.00 |
| Hyatt Hotels Corp | 151.83 |
| Choice Hotels International Inc | 119.07 |
| Hilton Grand Vacations Inc | 44.79 |
| Wyndham Hotels & Resorts Inc | 71.96 |