Hilton Worldwide Holdings, Inc. (HLT)
313.96
+1.83
(+0.59%)
USD |
NYSE |
Sep 25, 16:00
313.89
-0.07
(-0.02%)
Pre-Market: 19:59
Hilton Worldwide Holdings Total Return Price : 313.96 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 313.96 |
| September 24, 2026 | 312.13 |
| September 23, 2026 | 307.22 |
| September 22, 2026 | 308.44 |
| September 21, 2026 | 307.08 |
| September 18, 2026 | 305.73 |
| September 17, 2026 | 302.54 |
| September 16, 2026 | 305.63 |
| September 15, 2026 | 307.79 |
| September 14, 2026 | 310.60 |
| September 11, 2026 | 306.19 |
| September 10, 2026 | 306.24 |
| September 09, 2026 | 306.99 |
| September 08, 2026 | 304.47 |
| September 04, 2026 | 311.18 |
| September 03, 2026 | 314.35 |
| September 02, 2026 | 311.51 |
| September 01, 2026 | 311.99 |
| August 31, 2026 | 316.28 |
| August 28, 2026 | 321.85 |
| August 27, 2026 | 325.68 |
| August 26, 2026 | 332.56 |
| August 25, 2026 | 329.31 |
| August 24, 2026 | 330.07 |
| August 21, 2026 | 326.63 |
| Date | Value |
|---|---|
| August 20, 2026 | 329.46 |
| August 19, 2026 | 334.58 |
| August 18, 2026 | 327.59 |
| August 17, 2026 | 325.97 |
| August 14, 2026 | 327.06 |
| August 13, 2026 | 320.67 |
| August 12, 2026 | 322.38 |
| August 11, 2026 | 314.52 |
| August 10, 2026 | 310.86 |
| August 07, 2026 | 317.46 |
| August 06, 2026 | 321.83 |
| August 05, 2026 | 324.41 |
| August 04, 2026 | 311.93 |
| August 03, 2026 | 314.20 |
| July 31, 2026 | 320.34 |
| July 30, 2026 | 321.87 |
| July 29, 2026 | 321.57 |
| July 28, 2026 | 322.28 |
| July 27, 2026 | 330.70 |
| July 24, 2026 | 324.82 |
| July 23, 2026 | 320.03 |
| July 22, 2026 | 324.08 |
| July 21, 2026 | 323.79 |
| July 20, 2026 | 323.28 |
| July 17, 2026 | 321.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 352.03 |
| Hyatt Hotels Corp. | 158.48 |
| Choice Hotels International, Inc. | 101.81 |
| Wyndham Hotels & Resorts, Inc. | 69.99 |
| Travel + Leisure Co. | 63.66 |