Hilton Worldwide Holdings, Inc. (HLT)
370.45
+0.81
(+0.22%)
USD |
NASDAQ |
Nov 06, 16:00
370.44
0.00 (0.00%)
After-Hours: 20:00
Hilton Worldwide Holdings Total Return Price : 370.45 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 370.45 |
| November 05, 2026 | 369.64 |
| November 04, 2026 | 376.53 |
| November 03, 2026 | 363.83 |
| November 02, 2026 | 364.71 |
| October 30, 2026 | 356.92 |
| October 29, 2026 | 356.93 |
| October 28, 2026 | 349.63 |
| October 27, 2026 | 344.65 |
| October 26, 2026 | 351.89 |
| October 23, 2026 | 349.63 |
| October 22, 2026 | 358.07 |
| October 21, 2026 | 362.25 |
| October 20, 2026 | 359.29 |
| October 19, 2026 | 346.04 |
| October 16, 2026 | 345.12 |
| October 15, 2026 | 342.98 |
| October 14, 2026 | 328.00 |
| October 13, 2026 | 329.59 |
| October 12, 2026 | 327.54 |
| October 09, 2026 | 326.56 |
| October 08, 2026 | 323.29 |
| October 07, 2026 | 320.53 |
| October 06, 2026 | 322.61 |
| October 05, 2026 | 316.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 319.36 |
| October 01, 2026 | 315.44 |
| September 30, 2026 | 318.12 |
| September 29, 2026 | 323.44 |
| September 28, 2026 | 320.28 |
| September 25, 2026 | 313.96 |
| September 24, 2026 | 312.13 |
| September 23, 2026 | 307.22 |
| September 22, 2026 | 308.44 |
| September 21, 2026 | 307.08 |
| September 18, 2026 | 305.73 |
| September 17, 2026 | 302.54 |
| September 16, 2026 | 305.63 |
| September 15, 2026 | 307.79 |
| September 14, 2026 | 310.60 |
| September 11, 2026 | 306.19 |
| September 10, 2026 | 306.24 |
| September 09, 2026 | 306.99 |
| September 08, 2026 | 304.47 |
| September 04, 2026 | 311.18 |
| September 03, 2026 | 314.35 |
| September 02, 2026 | 311.51 |
| September 01, 2026 | 311.99 |
| August 31, 2026 | 316.28 |
| August 28, 2026 | 321.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 416.47 |
| Hyatt Hotels Corp. | 184.32 |
| Las Vegas Sands Corp. | 40.73 |
| Travel + Leisure Co. | 75.33 |
| Marriott Vacations Worldwide Corp. | 110.42 |