Hilton Worldwide Holdings Inc (HLT)
246.23
-0.20
(-0.08%)
USD |
NYSE |
Nov 07, 16:00
246.00
-0.23
(-0.09%)
After-Hours: 20:00
Hilton Worldwide Holdings Total Return Price: 246.23 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 246.23 |
| November 06, 2024 | 246.43 |
| November 05, 2024 | 235.65 |
| November 04, 2024 | 233.40 |
| November 01, 2024 | 236.47 |
| October 31, 2024 | 234.85 |
| October 30, 2024 | 238.41 |
| October 29, 2024 | 239.15 |
| October 28, 2024 | 237.17 |
| October 25, 2024 | 236.11 |
| October 24, 2024 | 235.21 |
| October 23, 2024 | 233.50 |
| October 22, 2024 | 238.13 |
| October 21, 2024 | 236.95 |
| October 18, 2024 | 238.81 |
| October 17, 2024 | 238.47 |
| October 16, 2024 | 237.49 |
| October 15, 2024 | 236.12 |
| October 14, 2024 | 237.76 |
| October 11, 2024 | 238.13 |
| October 10, 2024 | 235.95 |
| October 09, 2024 | 236.98 |
| October 08, 2024 | 234.19 |
| October 07, 2024 | 232.50 |
| October 04, 2024 | 233.72 |
| Date | Value |
|---|---|
| October 03, 2024 | 230.88 |
| October 02, 2024 | 231.46 |
| October 01, 2024 | 229.83 |
| September 30, 2024 | 230.50 |
| September 27, 2024 | 234.36 |
| September 26, 2024 | 232.91 |
| September 25, 2024 | 227.39 |
| September 24, 2024 | 228.47 |
| September 23, 2024 | 224.66 |
| September 20, 2024 | 224.64 |
| September 19, 2024 | 225.54 |
| September 18, 2024 | 220.98 |
| September 17, 2024 | 220.38 |
| September 16, 2024 | 218.10 |
| September 13, 2024 | 216.82 |
| September 12, 2024 | 216.13 |
| September 11, 2024 | 211.58 |
| September 10, 2024 | 210.65 |
| September 09, 2024 | 214.94 |
| September 06, 2024 | 213.10 |
| September 05, 2024 | 216.00 |
| September 04, 2024 | 214.25 |
| September 03, 2024 | 215.65 |
| August 30, 2024 | 219.64 |
| August 29, 2024 | 217.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.41
Minimum
Apr 03 2020
246.43
Maximum
Nov 06 2024
138.50
Average
135.85
Median
Total Return Price Benchmarks
| Marriott International Inc | 277.68 |
| Hyatt Hotels Corp | 153.89 |
| Choice Hotels International Inc | 143.98 |
| Hilton Grand Vacations Inc | 41.59 |
| Vail Resorts Inc | 174.52 |