Hilton Worldwide Holdings, Inc. (HLT)
345.12
+2.14
(+0.62%)
USD |
NYSE |
Oct 16, 16:00
344.00
-1.12
(-0.32%)
After-Hours: 20:00
Hilton Worldwide Holdings Total Return Price : 345.12 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 345.12 |
| October 15, 2026 | 342.98 |
| October 14, 2026 | 328.00 |
| October 13, 2026 | 329.59 |
| October 12, 2026 | 327.54 |
| October 09, 2026 | 326.56 |
| October 08, 2026 | 323.29 |
| October 07, 2026 | 320.53 |
| October 06, 2026 | 322.61 |
| October 05, 2026 | 316.12 |
| October 02, 2026 | 319.36 |
| October 01, 2026 | 315.44 |
| September 30, 2026 | 318.12 |
| September 29, 2026 | 323.44 |
| September 28, 2026 | 320.28 |
| September 25, 2026 | 313.96 |
| September 24, 2026 | 312.13 |
| September 23, 2026 | 307.22 |
| September 22, 2026 | 308.44 |
| September 21, 2026 | 307.08 |
| September 18, 2026 | 305.73 |
| September 17, 2026 | 302.54 |
| September 16, 2026 | 305.63 |
| September 15, 2026 | 307.79 |
| September 14, 2026 | 310.60 |
| Date | Value |
|---|---|
| September 11, 2026 | 306.19 |
| September 10, 2026 | 306.24 |
| September 09, 2026 | 306.99 |
| September 08, 2026 | 304.47 |
| September 04, 2026 | 311.18 |
| September 03, 2026 | 314.35 |
| September 02, 2026 | 311.51 |
| September 01, 2026 | 311.99 |
| August 31, 2026 | 316.28 |
| August 28, 2026 | 321.85 |
| August 27, 2026 | 325.68 |
| August 26, 2026 | 332.56 |
| August 25, 2026 | 329.31 |
| August 24, 2026 | 330.07 |
| August 21, 2026 | 326.63 |
| August 20, 2026 | 329.46 |
| August 19, 2026 | 334.58 |
| August 18, 2026 | 327.59 |
| August 17, 2026 | 325.97 |
| August 14, 2026 | 327.06 |
| August 13, 2026 | 320.67 |
| August 12, 2026 | 322.38 |
| August 11, 2026 | 314.52 |
| August 10, 2026 | 310.86 |
| August 07, 2026 | 317.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 388.05 |
| Hyatt Hotels Corp. | 169.13 |
| Las Vegas Sands Corp. | 38.01 |
| Choice Hotels International, Inc. | 108.41 |
| Wyndham Hotels & Resorts, Inc. | 75.60 |