Choice Hotels International Inc (CHH)
143.98
-0.50
(-0.35%)
USD |
NYSE |
Nov 07, 16:00
143.92
-0.06
(-0.04%)
Pre-Market: 20:00
Choice Hotels International Total Return Price: 143.98 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 143.98 |
| November 06, 2024 | 144.48 |
| November 05, 2024 | 139.46 |
| November 04, 2024 | 140.25 |
| November 01, 2024 | 138.76 |
| October 31, 2024 | 139.51 |
| October 30, 2024 | 140.30 |
| October 29, 2024 | 141.00 |
| October 28, 2024 | 140.84 |
| October 25, 2024 | 141.49 |
| October 24, 2024 | 141.35 |
| October 23, 2024 | 131.93 |
| October 22, 2024 | 136.09 |
| October 21, 2024 | 136.20 |
| October 18, 2024 | 134.75 |
| October 17, 2024 | 134.15 |
| October 16, 2024 | 134.88 |
| October 15, 2024 | 133.59 |
| October 14, 2024 | 134.30 |
| October 11, 2024 | 133.70 |
| October 10, 2024 | 133.42 |
| October 09, 2024 | 132.29 |
| October 08, 2024 | 130.32 |
| October 07, 2024 | 128.70 |
| October 04, 2024 | 132.16 |
| Date | Value |
|---|---|
| October 03, 2024 | 129.73 |
| October 02, 2024 | 131.16 |
| October 01, 2024 | 129.55 |
| September 30, 2024 | 130.01 |
| September 27, 2024 | 132.48 |
| September 26, 2024 | 132.11 |
| September 25, 2024 | 128.88 |
| September 24, 2024 | 133.42 |
| September 23, 2024 | 130.38 |
| September 20, 2024 | 129.74 |
| September 19, 2024 | 130.45 |
| September 18, 2024 | 127.30 |
| September 17, 2024 | 126.96 |
| September 16, 2024 | 125.02 |
| September 13, 2024 | 124.81 |
| September 12, 2024 | 122.12 |
| September 11, 2024 | 120.66 |
| September 10, 2024 | 120.71 |
| September 09, 2024 | 122.11 |
| September 06, 2024 | 122.64 |
| September 05, 2024 | 123.96 |
| September 04, 2024 | 125.61 |
| September 03, 2024 | 126.12 |
| August 30, 2024 | 127.31 |
| August 29, 2024 | 127.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.80
Minimum
Mar 23 2020
151.94
Maximum
Dec 31 2021
112.99
Average
115.58
Median
Jun 30 2021
Total Return Price Benchmarks
| Hyatt Hotels Corp | 153.89 |
| Hilton Worldwide Holdings Inc | 246.23 |
| Hilton Grand Vacations Inc | 41.59 |
| Wyndham Hotels & Resorts Inc | 95.08 |
| Marriott International Inc | 277.68 |