Choice Hotels International Inc (CHH)
117.14
+0.23
(+0.20%)
USD |
NYSE |
Apr 23, 16:00
117.20
+0.06
(+0.05%)
Pre-Market: 20:00
Choice Hotels International Total Return Price: 117.14 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 117.14 |
April 22, 2024 | 116.91 |
April 19, 2024 | 116.35 |
April 18, 2024 | 117.07 |
April 17, 2024 | 117.33 |
April 16, 2024 | 118.40 |
April 15, 2024 | 119.29 |
April 12, 2024 | 121.77 |
April 11, 2024 | 124.84 |
April 10, 2024 | 126.17 |
April 09, 2024 | 126.22 |
April 08, 2024 | 124.54 |
April 05, 2024 | 122.16 |
April 04, 2024 | 120.69 |
April 03, 2024 | 118.90 |
April 02, 2024 | 119.84 |
April 01, 2024 | 123.71 |
March 28, 2024 | 126.06 |
March 27, 2024 | 127.61 |
March 26, 2024 | 124.98 |
March 25, 2024 | 124.76 |
March 22, 2024 | 126.89 |
March 21, 2024 | 129.75 |
March 20, 2024 | 129.72 |
March 19, 2024 | 128.58 |
Date | Value |
---|---|
March 18, 2024 | 127.90 |
March 15, 2024 | 128.67 |
March 14, 2024 | 126.62 |
March 13, 2024 | 125.57 |
March 12, 2024 | 126.54 |
March 11, 2024 | 127.48 |
March 08, 2024 | 120.75 |
March 07, 2024 | 120.71 |
March 06, 2024 | 119.70 |
March 05, 2024 | 114.45 |
March 04, 2024 | 109.35 |
March 01, 2024 | 109.58 |
February 29, 2024 | 111.69 |
February 28, 2024 | 112.96 |
February 27, 2024 | 111.91 |
February 26, 2024 | 111.80 |
February 23, 2024 | 112.58 |
February 22, 2024 | 113.93 |
February 21, 2024 | 113.77 |
February 20, 2024 | 113.84 |
February 16, 2024 | 117.12 |
February 15, 2024 | 118.47 |
February 14, 2024 | 118.03 |
February 13, 2024 | 117.16 |
February 12, 2024 | 120.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.04
Minimum
Mar 23 2020
152.65
Maximum
Dec 31 2021
109.05
Average
112.65
Median
Nov 06 2023
Total Return Price Benchmarks
Wyndham Hotels & Resorts Inc | 71.50 |
Marriott International Inc | 239.69 |
Hyatt Hotels Corp | 149.81 |
Hilton Worldwide Holdings Inc | 197.04 |
The Intergroup Corp | 20.15 |