Choice Hotels International, Inc. (CHH)
100.62
+1.22
(+1.23%)
USD |
NYSE |
Sep 04, 16:00
100.60
-0.02
(-0.02%)
After-Hours: 20:00
Choice Hotels International Total Return Price : 100.62 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 100.62 |
| September 03, 2026 | 99.40 |
| September 02, 2026 | 100.40 |
| September 01, 2026 | 98.12 |
| August 31, 2026 | 103.36 |
| August 28, 2026 | 108.86 |
| August 27, 2026 | 108.54 |
| August 26, 2026 | 109.86 |
| August 25, 2026 | 110.25 |
| August 24, 2026 | 111.12 |
| August 21, 2026 | 109.62 |
| August 20, 2026 | 109.25 |
| August 19, 2026 | 109.21 |
| August 18, 2026 | 107.18 |
| August 17, 2026 | 104.93 |
| August 14, 2026 | 104.44 |
| August 13, 2026 | 104.57 |
| August 12, 2026 | 105.54 |
| August 11, 2026 | 102.63 |
| August 10, 2026 | 102.75 |
| August 07, 2026 | 106.66 |
| August 06, 2026 | 109.73 |
| August 05, 2026 | 111.79 |
| August 04, 2026 | 108.61 |
| August 03, 2026 | 108.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 111.49 |
| July 30, 2026 | 111.66 |
| July 29, 2026 | 115.65 |
| July 28, 2026 | 114.64 |
| July 27, 2026 | 113.12 |
| July 24, 2026 | 110.52 |
| July 23, 2026 | 108.00 |
| July 22, 2026 | 108.00 |
| July 21, 2026 | 108.13 |
| July 20, 2026 | 109.96 |
| July 17, 2026 | 111.84 |
| July 16, 2026 | 111.29 |
| July 15, 2026 | 109.10 |
| July 14, 2026 | 108.32 |
| July 13, 2026 | 108.74 |
| July 10, 2026 | 109.72 |
| July 09, 2026 | 109.61 |
| July 08, 2026 | 106.39 |
| July 07, 2026 | 110.95 |
| July 06, 2026 | 107.67 |
| July 02, 2026 | 112.37 |
| July 01, 2026 | 109.27 |
| June 30, 2026 | 109.98 |
| June 29, 2026 | 111.68 |
| June 26, 2026 | 112.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 336.51 |
| Hilton Worldwide Holdings, Inc. | 311.18 |
| Hyatt Hotels Corp. | 165.85 |
| Wyndham Hotels & Resorts, Inc. | 71.80 |
| Vail Resorts, Inc. | 134.96 |