Marriott International Inc (MAR)
235.94
-0.32
(-0.14%)
USD |
NASDAQ |
Apr 19, 16:00
235.94
0.00 (0.00%)
After-Hours: 17:59
Marriott International Total Return Price: 235.94 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 236.26 |
| April 17, 2024 | 238.46 |
| April 16, 2024 | 245.62 |
| April 15, 2024 | 248.41 |
| April 12, 2024 | 251.06 |
| April 11, 2024 | 258.55 |
| April 10, 2024 | 254.35 |
| April 09, 2024 | 254.94 |
| April 08, 2024 | 254.68 |
| April 05, 2024 | 253.93 |
| April 04, 2024 | 248.89 |
| April 03, 2024 | 250.59 |
| April 02, 2024 | 247.74 |
| April 01, 2024 | 251.33 |
| March 28, 2024 | 252.31 |
| March 27, 2024 | 253.56 |
| March 26, 2024 | 252.18 |
| March 25, 2024 | 252.11 |
| March 22, 2024 | 255.16 |
| March 21, 2024 | 255.27 |
| March 20, 2024 | 254.05 |
| March 19, 2024 | 249.82 |
| March 18, 2024 | 248.52 |
| March 15, 2024 | 244.07 |
| March 14, 2024 | 248.00 |
| Date | Value |
|---|---|
| March 13, 2024 | 251.41 |
| March 12, 2024 | 250.69 |
| March 11, 2024 | 248.47 |
| March 08, 2024 | 250.28 |
| March 07, 2024 | 246.91 |
| March 06, 2024 | 247.10 |
| March 05, 2024 | 247.88 |
| March 04, 2024 | 247.42 |
| March 01, 2024 | 250.00 |
| February 29, 2024 | 249.87 |
| February 28, 2024 | 248.99 |
| February 27, 2024 | 249.03 |
| February 26, 2024 | 249.22 |
| February 23, 2024 | 251.48 |
| February 22, 2024 | 249.31 |
| February 21, 2024 | 243.35 |
| February 20, 2024 | 242.42 |
| February 16, 2024 | 241.11 |
| February 15, 2024 | 239.98 |
| February 14, 2024 | 234.89 |
| February 13, 2024 | 234.44 |
| February 12, 2024 | 248.31 |
| February 09, 2024 | 246.49 |
| February 08, 2024 | 249.05 |
| February 07, 2024 | 247.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.98
Minimum
Apr 03 2020
258.55
Maximum
Apr 11 2024
149.76
Average
146.12
Median
May 03 2021
Total Return Price Benchmarks
| Hilton Worldwide Holdings Inc | 194.37 |
| Hyatt Hotels Corp | 146.37 |
| Choice Hotels International Inc | 116.36 |
| Wyndham Hotels & Resorts Inc | 69.93 |
| MGM Resorts International | 42.42 |