Marriott International Inc (MAR)
277.80
+1.54
(+0.56%)
USD |
NASDAQ |
Nov 07, 16:00
277.80
0.00 (0.00%)
After-Hours: 20:00
Marriott International Total Return Price: 277.80 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 276.26 |
| November 05, 2024 | 259.66 |
| November 04, 2024 | 256.43 |
| November 01, 2024 | 260.57 |
| October 31, 2024 | 260.02 |
| October 30, 2024 | 264.26 |
| October 29, 2024 | 263.89 |
| October 28, 2024 | 262.55 |
| October 25, 2024 | 262.12 |
| October 24, 2024 | 260.63 |
| October 23, 2024 | 257.82 |
| October 22, 2024 | 265.50 |
| October 21, 2024 | 264.97 |
| October 18, 2024 | 265.60 |
| October 17, 2024 | 264.57 |
| October 16, 2024 | 262.57 |
| October 15, 2024 | 260.58 |
| October 14, 2024 | 261.56 |
| October 11, 2024 | 262.63 |
| October 10, 2024 | 260.54 |
| October 09, 2024 | 261.88 |
| October 08, 2024 | 256.58 |
| October 07, 2024 | 255.16 |
| October 04, 2024 | 254.61 |
| October 03, 2024 | 249.48 |
| Date | Value |
|---|---|
| October 02, 2024 | 248.82 |
| October 01, 2024 | 246.08 |
| September 30, 2024 | 248.60 |
| September 27, 2024 | 253.04 |
| September 26, 2024 | 250.71 |
| September 25, 2024 | 245.50 |
| September 24, 2024 | 247.38 |
| September 23, 2024 | 241.67 |
| September 20, 2024 | 244.39 |
| September 19, 2024 | 244.46 |
| September 18, 2024 | 238.74 |
| September 17, 2024 | 235.61 |
| September 16, 2024 | 232.46 |
| September 13, 2024 | 231.74 |
| September 12, 2024 | 230.70 |
| September 11, 2024 | 227.33 |
| September 10, 2024 | 225.67 |
| September 09, 2024 | 228.59 |
| September 06, 2024 | 227.60 |
| September 05, 2024 | 229.06 |
| September 04, 2024 | 229.46 |
| September 03, 2024 | 230.72 |
| August 30, 2024 | 234.69 |
| August 29, 2024 | 231.37 |
| August 28, 2024 | 227.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.66
Minimum
Apr 03 2020
277.80
Maximum
Nov 07 2024
161.55
Average
154.55
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp | 153.94 |
| Hilton Worldwide Holdings Inc | 246.22 |
| MGM Resorts International | 37.68 |
| Las Vegas Sands Corp | 51.46 |
| Sonder Holdings Inc | 2.68 |