Marriott International, Inc. (MAR)
336.51
+0.44
(+0.13%)
USD |
NASDAQ |
Sep 04, 16:00
336.00
-0.51
(-0.15%)
After-Hours: 20:00
Marriott International Total Return Price : 336.51 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 336.51 |
| September 03, 2026 | 336.07 |
| September 02, 2026 | 333.14 |
| September 01, 2026 | 334.55 |
| August 31, 2026 | 341.76 |
| August 28, 2026 | 351.08 |
| August 27, 2026 | 353.87 |
| August 26, 2026 | 358.67 |
| August 25, 2026 | 357.77 |
| August 24, 2026 | 360.20 |
| August 21, 2026 | 356.39 |
| August 20, 2026 | 356.60 |
| August 19, 2026 | 359.22 |
| August 18, 2026 | 356.61 |
| August 17, 2026 | 355.85 |
| August 14, 2026 | 356.00 |
| August 13, 2026 | 351.82 |
| August 12, 2026 | 353.86 |
| August 11, 2026 | 348.78 |
| August 10, 2026 | 347.73 |
| August 07, 2026 | 353.19 |
| August 06, 2026 | 358.94 |
| August 05, 2026 | 360.58 |
| August 04, 2026 | 344.50 |
| August 03, 2026 | 346.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 372.07 |
| July 30, 2026 | 374.72 |
| July 29, 2026 | 380.35 |
| July 28, 2026 | 382.74 |
| July 27, 2026 | 382.28 |
| July 24, 2026 | 373.67 |
| July 23, 2026 | 363.73 |
| July 22, 2026 | 369.05 |
| July 21, 2026 | 367.06 |
| July 20, 2026 | 366.19 |
| July 17, 2026 | 365.50 |
| July 16, 2026 | 370.39 |
| July 15, 2026 | 368.30 |
| July 14, 2026 | 362.45 |
| July 13, 2026 | 362.13 |
| July 10, 2026 | 375.35 |
| July 09, 2026 | 371.71 |
| July 08, 2026 | 370.41 |
| July 07, 2026 | 379.98 |
| July 06, 2026 | 378.98 |
| July 02, 2026 | 372.19 |
| July 01, 2026 | 367.57 |
| June 30, 2026 | 369.84 |
| June 29, 2026 | 374.12 |
| June 26, 2026 | 376.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp. | 165.85 |
| Hilton Worldwide Holdings, Inc. | 311.18 |
| Choice Hotels International, Inc. | 100.62 |
| Marriott Vacations Worldwide Corp. | 106.62 |
| McDonald's Corp. | 255.69 |