Marriott International, Inc. (MAR)
388.05
+2.34
(+0.61%)
USD |
NASDAQ |
Oct 16, 16:00
387.72
-0.33
(-0.09%)
After-Hours: 20:00
Marriott International Total Return Price : 388.05 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 388.05 |
| October 15, 2026 | 385.71 |
| October 14, 2026 | 371.82 |
| October 13, 2026 | 371.50 |
| October 12, 2026 | 369.30 |
| October 09, 2026 | 365.88 |
| October 08, 2026 | 361.08 |
| October 07, 2026 | 356.50 |
| October 06, 2026 | 361.28 |
| October 05, 2026 | 355.89 |
| October 02, 2026 | 358.96 |
| October 01, 2026 | 354.79 |
| September 30, 2026 | 355.67 |
| September 29, 2026 | 361.62 |
| September 28, 2026 | 358.57 |
| September 25, 2026 | 352.03 |
| September 24, 2026 | 351.51 |
| September 23, 2026 | 351.66 |
| September 22, 2026 | 348.06 |
| September 21, 2026 | 342.66 |
| September 18, 2026 | 338.92 |
| September 17, 2026 | 334.00 |
| September 16, 2026 | 334.97 |
| September 15, 2026 | 337.24 |
| September 14, 2026 | 340.46 |
| Date | Value |
|---|---|
| September 11, 2026 | 334.69 |
| September 10, 2026 | 329.07 |
| September 09, 2026 | 331.52 |
| September 08, 2026 | 328.79 |
| September 04, 2026 | 336.51 |
| September 03, 2026 | 336.07 |
| September 02, 2026 | 333.14 |
| September 01, 2026 | 334.55 |
| August 31, 2026 | 341.76 |
| August 28, 2026 | 351.08 |
| August 27, 2026 | 353.87 |
| August 26, 2026 | 358.67 |
| August 25, 2026 | 357.77 |
| August 24, 2026 | 360.20 |
| August 21, 2026 | 356.39 |
| August 20, 2026 | 356.60 |
| August 19, 2026 | 359.22 |
| August 18, 2026 | 356.61 |
| August 17, 2026 | 355.85 |
| August 14, 2026 | 356.00 |
| August 13, 2026 | 351.82 |
| August 12, 2026 | 353.86 |
| August 11, 2026 | 348.78 |
| August 10, 2026 | 347.73 |
| August 07, 2026 | 353.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp. | 169.13 |
| Hilton Worldwide Holdings, Inc. | 345.12 |
| Choice Hotels International, Inc. | 108.41 |
| Marriott Vacations Worldwide Corp. | 110.93 |
| McDonald's Corp. | 242.97 |