Marriott International, Inc. (MAR)
352.03
+0.52
(+0.15%)
USD |
NASDAQ |
Sep 25, 16:00
353.27
+1.24
(+0.35%)
After-Hours: 19:59
Marriott International Total Return Price : 352.03 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 352.03 |
| September 24, 2026 | 351.51 |
| September 23, 2026 | 351.66 |
| September 22, 2026 | 348.06 |
| September 21, 2026 | 342.66 |
| September 18, 2026 | 338.92 |
| September 17, 2026 | 334.00 |
| September 16, 2026 | 334.97 |
| September 15, 2026 | 337.24 |
| September 14, 2026 | 340.46 |
| September 11, 2026 | 334.69 |
| September 10, 2026 | 329.07 |
| September 09, 2026 | 331.52 |
| September 08, 2026 | 328.79 |
| September 04, 2026 | 336.51 |
| September 03, 2026 | 336.07 |
| September 02, 2026 | 333.14 |
| September 01, 2026 | 334.55 |
| August 31, 2026 | 341.76 |
| August 28, 2026 | 351.08 |
| August 27, 2026 | 353.87 |
| August 26, 2026 | 358.67 |
| August 25, 2026 | 357.77 |
| August 24, 2026 | 360.20 |
| August 21, 2026 | 356.39 |
| Date | Value |
|---|---|
| August 20, 2026 | 356.60 |
| August 19, 2026 | 359.22 |
| August 18, 2026 | 356.61 |
| August 17, 2026 | 355.85 |
| August 14, 2026 | 356.00 |
| August 13, 2026 | 351.82 |
| August 12, 2026 | 353.86 |
| August 11, 2026 | 348.78 |
| August 10, 2026 | 347.73 |
| August 07, 2026 | 353.19 |
| August 06, 2026 | 358.94 |
| August 05, 2026 | 360.58 |
| August 04, 2026 | 344.50 |
| August 03, 2026 | 346.13 |
| July 31, 2026 | 372.07 |
| July 30, 2026 | 374.72 |
| July 29, 2026 | 380.35 |
| July 28, 2026 | 382.74 |
| July 27, 2026 | 382.28 |
| July 24, 2026 | 373.67 |
| July 23, 2026 | 363.73 |
| July 22, 2026 | 369.05 |
| July 21, 2026 | 367.06 |
| July 20, 2026 | 366.19 |
| July 17, 2026 | 365.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp. | 158.48 |
| Hilton Worldwide Holdings, Inc. | 313.96 |
| Choice Hotels International, Inc. | 101.81 |
| Marriott Vacations Worldwide Corp. | 102.82 |
| McDonald's Corp. | 236.50 |