Marriott International Inc (MAR)

69.39 +10.31  +17.45% NASDAQ Apr 6, 14:37 Delayed 2m USD

Marriott International Total Return Price:

69.39 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 6, 2020 69.39
April 3, 2020 59.08
April 2, 2020 63.00
April 1, 2020 69.15
March 31, 2020 74.81
March 30, 2020 76.16
March 27, 2020 78.85
March 26, 2020 82.81
March 25, 2020 85.25
March 24, 2020 79.14
March 23, 2020 70.13
March 20, 2020 74.58
March 19, 2020 66.80
March 18, 2020 63.81
March 17, 2020 75.24
March 16, 2020 86.42
March 13, 2020 95.61
March 12, 2020 93.71
March 11, 2020 100.11
March 10, 2020 109.98
March 9, 2020 104.19
March 6, 2020 110.66
March 5, 2020 110.22
March 4, 2020 118.33
March 3, 2020 114.28
March 2, 2020 122.96
   
Feb. 28, 2020 124.00
Feb. 27, 2020 119.64
Feb. 26, 2020 119.71
Feb. 25, 2020 123.58
Feb. 24, 2020 134.29
Feb. 21, 2020 142.67
Feb. 20, 2020 146.25
Feb. 19, 2020 147.04
Feb. 18, 2020 144.36
Feb. 14, 2020 144.32
Feb. 13, 2020 146.13
Feb. 12, 2020 150.18
Feb. 11, 2020 146.60
Feb. 10, 2020 145.15
Feb. 7, 2020 143.49
Feb. 6, 2020 145.64
Feb. 5, 2020 147.12
Feb. 4, 2020 146.81
Feb. 3, 2020 140.92
Jan. 31, 2020 139.50
Jan. 30, 2020 142.74
Jan. 29, 2020 142.04
Jan. 28, 2020 140.69
Jan. 27, 2020 137.45
Jan. 24, 2020 140.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Hilton Worldwide Holdings Inc 63.00
Choice Hotels International Inc 62.63
Hyatt Hotels Corp 45.64

Total Return Price Range, Past 5 Years

Minimum 55.02 Jan 19 2016
Maximum 152.52 Dec 26 2019
Average 100.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.