Travel + Leisure Co. (TNL)
63.66
+0.83
(+1.32%)
USD |
NYSE |
Sep 25, 16:00
63.67
+0.01
(+0.02%)
Pre-Market: 19:59
Travel + Leisure Total Return Price : 63.66 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 63.66 |
| September 24, 2026 | 62.83 |
| September 23, 2026 | 63.09 |
| September 22, 2026 | 62.87 |
| September 21, 2026 | 63.04 |
| September 18, 2026 | 63.15 |
| September 17, 2026 | 63.74 |
| September 16, 2026 | 64.42 |
| September 15, 2026 | 64.80 |
| September 14, 2026 | 65.58 |
| September 11, 2026 | 66.13 |
| September 10, 2026 | 64.76 |
| September 09, 2026 | 64.11 |
| September 08, 2026 | 64.22 |
| September 04, 2026 | 65.72 |
| September 03, 2026 | 65.79 |
| September 02, 2026 | 66.60 |
| September 01, 2026 | 65.55 |
| August 31, 2026 | 68.13 |
| August 28, 2026 | 70.56 |
| August 27, 2026 | 71.03 |
| August 26, 2026 | 72.90 |
| August 25, 2026 | 72.99 |
| August 24, 2026 | 72.45 |
| August 21, 2026 | 71.03 |
| Date | Value |
|---|---|
| August 20, 2026 | 70.09 |
| August 19, 2026 | 72.32 |
| August 18, 2026 | 71.60 |
| August 17, 2026 | 73.01 |
| August 14, 2026 | 74.80 |
| August 13, 2026 | 74.10 |
| August 12, 2026 | 73.99 |
| August 11, 2026 | 73.14 |
| August 10, 2026 | 72.73 |
| August 07, 2026 | 76.00 |
| August 06, 2026 | 76.62 |
| August 05, 2026 | 77.19 |
| August 04, 2026 | 77.34 |
| August 03, 2026 | 76.33 |
| July 31, 2026 | 75.32 |
| July 30, 2026 | 74.48 |
| July 29, 2026 | 77.00 |
| July 28, 2026 | 77.73 |
| July 27, 2026 | 75.61 |
| July 24, 2026 | 73.37 |
| July 23, 2026 | 72.78 |
| July 22, 2026 | 74.91 |
| July 21, 2026 | 72.68 |
| July 20, 2026 | 71.89 |
| July 17, 2026 | 72.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 352.03 |
| Hyatt Hotels Corp. | 158.48 |
| Marriott Vacations Worldwide Corp. | 102.82 |
| Hilton Worldwide Holdings, Inc. | 313.96 |
| Wyndham Hotels & Resorts, Inc. | 69.99 |