Travel + Leisure Co. (TNL)
64.59
-0.70
(-1.07%)
USD |
NYSE |
Oct 16, 16:00
64.60
+0.01
(+0.02%)
Pre-Market: 20:00
Travel + Leisure Total Return Price : 64.59 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 64.59 |
| October 15, 2026 | 65.29 |
| October 14, 2026 | 62.63 |
| October 13, 2026 | 62.99 |
| October 12, 2026 | 62.04 |
| October 09, 2026 | 62.62 |
| October 08, 2026 | 62.61 |
| October 07, 2026 | 62.90 |
| October 06, 2026 | 62.82 |
| October 05, 2026 | 61.72 |
| October 02, 2026 | 62.92 |
| October 01, 2026 | 62.96 |
| September 30, 2026 | 61.87 |
| September 29, 2026 | 63.98 |
| September 28, 2026 | 63.87 |
| September 25, 2026 | 63.66 |
| September 24, 2026 | 62.83 |
| September 23, 2026 | 63.09 |
| September 22, 2026 | 62.87 |
| September 21, 2026 | 63.04 |
| September 18, 2026 | 63.15 |
| September 17, 2026 | 63.74 |
| September 16, 2026 | 64.42 |
| September 15, 2026 | 64.80 |
| September 14, 2026 | 65.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 66.13 |
| September 10, 2026 | 64.76 |
| September 09, 2026 | 64.11 |
| September 08, 2026 | 64.22 |
| September 04, 2026 | 65.72 |
| September 03, 2026 | 65.79 |
| September 02, 2026 | 66.60 |
| September 01, 2026 | 65.55 |
| August 31, 2026 | 68.13 |
| August 28, 2026 | 70.56 |
| August 27, 2026 | 71.03 |
| August 26, 2026 | 72.90 |
| August 25, 2026 | 72.99 |
| August 24, 2026 | 72.45 |
| August 21, 2026 | 71.03 |
| August 20, 2026 | 70.09 |
| August 19, 2026 | 72.32 |
| August 18, 2026 | 71.60 |
| August 17, 2026 | 73.01 |
| August 14, 2026 | 74.80 |
| August 13, 2026 | 74.10 |
| August 12, 2026 | 73.99 |
| August 11, 2026 | 73.14 |
| August 10, 2026 | 72.73 |
| August 07, 2026 | 76.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wyndham Hotels & Resorts, Inc. | 75.60 |
| Marriott Vacations Worldwide Corp. | 110.93 |
| Marriott International, Inc. | 388.05 |
| Hilton Worldwide Holdings, Inc. | 345.12 |
| Hyatt Hotels Corp. | 169.13 |