Hyatt Hotels Corp (H)
153.89
+0.78
(+0.51%)
USD |
NYSE |
Nov 07, 16:00
153.94
+0.05
(+0.03%)
After-Hours: 20:00
Hyatt Hotels Total Return Price: 153.89 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 153.89 |
| November 06, 2024 | 153.11 |
| November 05, 2024 | 143.10 |
| November 04, 2024 | 143.07 |
| November 01, 2024 | 145.04 |
| October 31, 2024 | 145.45 |
| October 30, 2024 | 157.11 |
| October 29, 2024 | 156.55 |
| October 28, 2024 | 156.58 |
| October 25, 2024 | 154.56 |
| October 24, 2024 | 152.53 |
| October 23, 2024 | 148.11 |
| October 22, 2024 | 154.28 |
| October 21, 2024 | 152.18 |
| October 18, 2024 | 153.93 |
| October 17, 2024 | 152.61 |
| October 16, 2024 | 153.52 |
| October 15, 2024 | 151.58 |
| October 14, 2024 | 152.32 |
| October 11, 2024 | 155.09 |
| October 10, 2024 | 154.23 |
| October 09, 2024 | 154.03 |
| October 08, 2024 | 152.44 |
| October 07, 2024 | 152.42 |
| October 04, 2024 | 153.69 |
| Date | Value |
|---|---|
| October 03, 2024 | 150.00 |
| October 02, 2024 | 150.61 |
| October 01, 2024 | 149.50 |
| September 30, 2024 | 152.20 |
| September 27, 2024 | 158.35 |
| September 26, 2024 | 157.77 |
| September 25, 2024 | 153.47 |
| September 24, 2024 | 155.75 |
| September 23, 2024 | 151.59 |
| September 20, 2024 | 154.89 |
| September 19, 2024 | 154.08 |
| September 18, 2024 | 148.27 |
| September 17, 2024 | 148.38 |
| September 16, 2024 | 144.85 |
| September 13, 2024 | 145.68 |
| September 12, 2024 | 145.29 |
| September 11, 2024 | 145.23 |
| September 10, 2024 | 143.18 |
| September 09, 2024 | 145.80 |
| September 06, 2024 | 144.50 |
| September 05, 2024 | 147.28 |
| September 04, 2024 | 147.60 |
| September 03, 2024 | 149.13 |
| August 30, 2024 | 151.92 |
| August 29, 2024 | 149.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.30
Minimum
Mar 18 2020
162.05
Maximum
Jul 16 2024
95.73
Average
88.83
Median
Total Return Price Benchmarks
| Marriott International Inc | 277.68 |
| Hilton Worldwide Holdings Inc | 246.23 |
| Choice Hotels International Inc | 143.98 |
| Vail Resorts Inc | 174.52 |
| The Intergroup Corp | 14.19 |