Hyatt Hotels Corp (H)
151.83
+2.02
(+1.35%)
USD |
NYSE |
Apr 24, 16:00
151.86
+0.04
(+0.02%)
After-Hours: 20:00
Hyatt Hotels Total Return Price: 151.83 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 151.83 |
| April 23, 2024 | 149.81 |
| April 22, 2024 | 146.58 |
| April 19, 2024 | 146.37 |
| April 18, 2024 | 147.80 |
| April 17, 2024 | 148.84 |
| April 16, 2024 | 149.75 |
| April 15, 2024 | 152.00 |
| April 12, 2024 | 152.75 |
| April 11, 2024 | 156.98 |
| April 10, 2024 | 155.89 |
| April 09, 2024 | 157.37 |
| April 08, 2024 | 157.29 |
| April 05, 2024 | 157.17 |
| April 04, 2024 | 155.80 |
| April 03, 2024 | 157.48 |
| April 02, 2024 | 155.47 |
| April 01, 2024 | 158.11 |
| March 28, 2024 | 159.62 |
| March 27, 2024 | 160.84 |
| March 26, 2024 | 159.32 |
| March 25, 2024 | 157.85 |
| March 22, 2024 | 159.15 |
| March 21, 2024 | 159.44 |
| March 20, 2024 | 158.30 |
| Date | Value |
|---|---|
| March 19, 2024 | 157.11 |
| March 18, 2024 | 156.12 |
| March 15, 2024 | 153.60 |
| March 14, 2024 | 156.13 |
| March 13, 2024 | 157.02 |
| March 12, 2024 | 156.51 |
| March 11, 2024 | 154.17 |
| March 08, 2024 | 156.70 |
| March 07, 2024 | 156.65 |
| March 06, 2024 | 157.34 |
| March 05, 2024 | 157.83 |
| March 04, 2024 | 157.52 |
| March 01, 2024 | 157.85 |
| February 29, 2024 | 153.59 |
| February 28, 2024 | 152.24 |
| February 27, 2024 | 151.47 |
| February 26, 2024 | 150.96 |
| February 23, 2024 | 150.02 |
| February 22, 2024 | 135.41 |
| February 21, 2024 | 133.42 |
| February 20, 2024 | 132.15 |
| February 16, 2024 | 132.70 |
| February 15, 2024 | 134.20 |
| February 14, 2024 | 128.94 |
| February 13, 2024 | 126.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.38
Minimum
Mar 18 2020
160.84
Maximum
Mar 27 2024
87.73
Average
83.53
Median
Apr 27 2021
Total Return Price Benchmarks
| Hilton Worldwide Holdings Inc | 204.70 |
| Marriott International Inc | 244.06 |
| Choice Hotels International Inc | 119.06 |
| Hilton Grand Vacations Inc | 44.79 |
| Wyndham Hotels & Resorts Inc | 71.96 |