Hyatt Hotels Corp. (H)
184.32
+0.54
(+0.29%)
USD |
NYSE |
Nov 06, 16:00
184.23
-0.09
(-0.05%)
After-Hours: 20:00
Hyatt Hotels Total Return Price : 184.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 184.32 |
| November 05, 2026 | 183.78 |
| November 04, 2026 | 190.18 |
| November 03, 2026 | 185.44 |
| November 02, 2026 | 185.96 |
| October 30, 2026 | 180.57 |
| October 29, 2026 | 184.30 |
| October 28, 2026 | 173.35 |
| October 27, 2026 | 172.97 |
| October 26, 2026 | 171.96 |
| October 23, 2026 | 172.58 |
| October 22, 2026 | 176.96 |
| October 21, 2026 | 178.61 |
| October 20, 2026 | 176.15 |
| October 19, 2026 | 171.95 |
| October 16, 2026 | 169.13 |
| October 15, 2026 | 168.91 |
| October 14, 2026 | 160.32 |
| October 13, 2026 | 162.92 |
| October 12, 2026 | 161.18 |
| October 09, 2026 | 161.94 |
| October 08, 2026 | 159.43 |
| October 07, 2026 | 157.14 |
| October 06, 2026 | 159.12 |
| October 05, 2026 | 156.77 |
| Date | Value |
|---|---|
| October 02, 2026 | 158.90 |
| October 01, 2026 | 160.94 |
| September 30, 2026 | 158.56 |
| September 29, 2026 | 162.01 |
| September 28, 2026 | 161.19 |
| September 25, 2026 | 158.48 |
| September 24, 2026 | 159.03 |
| September 23, 2026 | 157.28 |
| September 22, 2026 | 157.80 |
| September 21, 2026 | 156.95 |
| September 18, 2026 | 155.04 |
| September 17, 2026 | 154.81 |
| September 16, 2026 | 158.65 |
| September 15, 2026 | 160.19 |
| September 14, 2026 | 163.71 |
| September 11, 2026 | 163.07 |
| September 10, 2026 | 161.39 |
| September 09, 2026 | 158.24 |
| September 08, 2026 | 161.11 |
| September 04, 2026 | 165.85 |
| September 03, 2026 | 165.39 |
| September 02, 2026 | 165.02 |
| September 01, 2026 | 162.55 |
| August 31, 2026 | 166.97 |
| August 28, 2026 | 172.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median