Wyndham Hotels & Resorts, Inc. (WH)
74.35
-0.27
(-0.36%)
USD |
NYSE |
Aug 24, 16:00
74.35
0.00 (0.00%)
After-Hours: 20:00
Wyndham Hotels & Resorts Price : 74.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.78 | 75.84 | 73.96 | 74.62 | 922077.0 |
| Aug 20, 2026 | 76.12 | 76.12 | 74.96 | 75.31 | 988106.0 |
| Aug 19, 2026 | 74.23 | 76.58 | 73.94 | 75.85 | 1.148M |
| Aug 18, 2026 | 73.81 | 73.82 | 72.14 | 73.36 | 894450.0 |
| Aug 17, 2026 | 74.36 | 74.36 | 72.39 | 72.94 | 1.119M |
| Aug 14, 2026 | 74.51 | 74.97 | 73.46 | 73.63 | 811921.0 |
| Aug 13, 2026 | 73.71 | 75.25 | 73.68 | 74.31 | 1.282M |
| Aug 12, 2026 | 73.09 | 74.47 | 72.96 | 74.02 | 2.197M |
| Aug 11, 2026 | 71.45 | 73.41 | 71.44 | 72.47 | 1.701M |
| Aug 10, 2026 | 73.00 | 73.25 | 71.25 | 71.35 | 1.390M |
| Aug 07, 2026 | 75.16 | 75.17 | 73.47 | 73.81 | 910140.0 |
| Aug 06, 2026 | 76.79 | 77.00 | 74.87 | 75.21 | 971213.0 |
| Aug 05, 2026 | 75.83 | 77.89 | 75.57 | 76.12 | 1.327M |
| Aug 04, 2026 | 75.85 | 77.06 | 75.19 | 76.03 | 1.329M |
| Aug 03, 2026 | 75.88 | 76.82 | 74.92 | 75.27 | 1.343M |
| Jul 31, 2026 | 76.38 | 76.81 | 74.83 | 74.86 | 1.071M |
| Jul 30, 2026 | 75.23 | 76.67 | 74.32 | 76.11 | 1.393M |
| Jul 29, 2026 | 74.63 | 76.67 | 74.63 | 75.58 | 1.428M |
| Jul 28, 2026 | 74.64 | 75.78 | 73.33 | 75.67 | 1.345M |
| Jul 27, 2026 | 74.65 | 75.91 | 72.81 | 75.18 | 1.758M |
| Jul 24, 2026 | 73.04 | 75.09 | 72.32 | 73.53 | 2.053M |
| Jul 23, 2026 | 74.58 | 75.50 | 72.40 | 73.48 | 2.442M |
| Jul 22, 2026 | 75.55 | 76.66 | 75.07 | 75.68 | 1.390M |
| Jul 21, 2026 | 76.52 | 77.70 | 75.59 | 75.72 | 977144.0 |
| Jul 20, 2026 | 76.57 | 77.34 | 75.65 | 76.57 | 1.676M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyatt Hotels Corp. | 180.10 |
| Hilton Worldwide Holdings, Inc. | 330.16 |
| Marriott International, Inc. | 360.29 |
| Choice Hotels International, Inc. | 111.14 |
| Travel + Leisure Co. | 73.15 |
Price Related Metrics
| PE Ratio | 27.19 |
| PS Ratio | 3.980 |
| Price to Book Value | 11.54 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | 3.68% |
| Market Cap | 5.539B |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 20.17 |