Wyndham Hotels & Resorts (WH) Price: 71.79

Wyndham Hotels & Resorts, Inc. (WH)

71.79 +0.30 (+0.42%) USD | NYSE | Oct 02, 16:00

71.85 +0.06 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.76	72.99	70.83	71.79	900772.0
Oct 01, 2026	72.75	72.75	70.46	71.49	976298.0
Sep 30, 2026	72.82	73.14	71.08	71.84	929151.0
Sep 29, 2026	72.98	73.28	71.16	72.44	1.352M
Sep 28, 2026	69.68	71.31	69.44	70.83	898717.0
Sep 25, 2026	69.62	70.15	68.79	69.99	718532.0
Sep 24, 2026	69.20	70.56	68.44	69.25	754151.0
Sep 23, 2026	67.77	69.57	67.53	69.31	1.040M
Sep 22, 2026	68.54	69.45	67.32	67.86	1.382M
Sep 21, 2026	69.23	69.49	66.87	67.15	2.008M
Sep 18, 2026	69.02	69.12	67.40	68.06	2.277M
Sep 17, 2026	69.26	69.45	67.93	69.17	1.303M
Sep 16, 2026	67.70	70.08	67.51	68.17	1.461M
Sep 15, 2026	68.96	69.39	67.41	67.48	1.376M
Sep 14, 2026	69.29	69.59	68.63	69.20	1.107M
Sep 11, 2026	69.58	70.42	68.79	69.31	1.296M
Sep 10, 2026	69.93	70.21	68.44	68.62	1.066M
Sep 09, 2026	69.29	70.51	68.54	69.78	2.517M
Sep 08, 2026	71.45	72.25	69.80	69.87	861690.0
Sep 04, 2026	70.92	72.16	70.79	71.80	660892.0
Sep 03, 2026	71.22	71.84	70.02	70.99	1.122M
Sep 02, 2026	71.44	72.63	71.03	71.28	989981.0
Sep 01, 2026	72.99	73.42	70.68	71.01	997964.0
Aug 31, 2026	75.11	75.11	72.98	73.66	836743.0
Aug 28, 2026	77.55	77.66	75.66	76.02	946740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks