Wyndham Hotels & Resorts Inc (WH)
88.76
+0.74
(+0.84%)
USD |
NYSE |
Nov 04, 16:00
89.25
+0.49
(+0.55%)
After-Hours: 20:00
Wyndham Hotels & Resorts Price: 88.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 88.48 | 89.77 | 88.12 | 88.76 | 959520.0 |
| Nov 01, 2024 | 88.42 | 88.52 | 87.56 | 88.02 | 599827.0 |
| Oct 31, 2024 | 88.96 | 89.66 | 88.18 | 88.32 | 619892.0 |
| Oct 30, 2024 | 89.14 | 89.80 | 88.14 | 88.95 | 629325.0 |
| Oct 29, 2024 | 89.50 | 89.66 | 88.25 | 89.27 | 822641.0 |
| Oct 28, 2024 | 90.43 | 90.89 | 88.95 | 89.27 | 1.125M |
| Oct 25, 2024 | 89.99 | 91.93 | 89.77 | 90.63 | 1.356M |
| Oct 24, 2024 | 85.88 | 90.29 | 85.82 | 90.02 | 2.088M |
| Oct 23, 2024 | 83.03 | 83.16 | 80.84 | 81.42 | 1.331M |
| Oct 22, 2024 | 83.06 | 83.38 | 82.33 | 83.38 | 1.356M |
| Oct 21, 2024 | 82.09 | 82.84 | 81.87 | 82.69 | 1.104M |
| Oct 18, 2024 | 82.82 | 83.14 | 82.24 | 82.72 | 1.032M |
| Oct 17, 2024 | 81.95 | 82.77 | 81.69 | 82.72 | 719650.0 |
| Oct 16, 2024 | 81.76 | 82.26 | 81.33 | 81.95 | 532220.0 |
| Oct 15, 2024 | 81.34 | 82.71 | 81.04 | 81.27 | 841728.0 |
| Oct 14, 2024 | 81.79 | 82.17 | 80.87 | 81.32 | 906375.0 |
| Oct 11, 2024 | 79.87 | 82.02 | 79.87 | 81.77 | 873667.0 |
| Oct 10, 2024 | 79.00 | 80.30 | 79.00 | 79.57 | 821435.0 |
| Oct 09, 2024 | 78.14 | 79.75 | 78.14 | 79.26 | 625303.0 |
| Oct 08, 2024 | 77.52 | 78.67 | 76.80 | 78.02 | 686849.0 |
| Oct 07, 2024 | 78.92 | 79.43 | 76.97 | 77.19 | 516180.0 |
| Oct 04, 2024 | 78.65 | 79.03 | 78.06 | 78.85 | 391617.0 |
| Oct 03, 2024 | 77.65 | 78.08 | 77.05 | 77.84 | 457359.0 |
| Oct 02, 2024 | 77.41 | 78.86 | 77.15 | 78.54 | 439586.0 |
| Oct 01, 2024 | 78.55 | 78.89 | 77.41 | 77.91 | 485966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.59
Minimum
Mar 19 2020
90.71
Maximum
Apr 28 2022
68.71
Average
71.72
Median
Price Benchmarks
| Choice Hotels International Inc | 140.25 |
| The Intergroup Corp | 14.52 |
| Marriott International Inc | 256.43 |
| Vail Resorts Inc | 166.62 |
| LuxUrban Hotels Inc | 0.0366 |
Price Related Metrics
| PE Ratio | 28.03 |
| PS Ratio | 5.184 |
| Price to Book Value | 11.85 |
| Price to Free Cash Flow | 29.27 |
| Earnings Yield | 3.57% |
| Market Cap | 6.911B |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 23.44 |