Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 94.40 94.93 93.89 94.70 493644.0
Nov 19, 2024 94.85 95.17 93.99 94.53 567061.0
Nov 18, 2024 95.93 96.17 95.29 95.48 499684.0
Nov 15, 2024 97.11 97.29 95.97 96.79 682397.0
Nov 14, 2024 97.66 97.66 96.29 96.69 667036.0
Nov 13, 2024 97.58 98.32 97.12 97.15 966157.0
Nov 12, 2024 97.62 98.73 97.24 98.57 896098.0
Nov 11, 2024 96.56 97.64 96.07 97.12 874059.0
Nov 08, 2024 94.85 96.13 94.85 95.92 686455.0
Nov 07, 2024 94.82 95.66 94.43 95.08 801972.0
Nov 06, 2024 92.59 95.63 92.38 95.43 1.246M
Nov 05, 2024 88.62 89.59 88.02 89.20 696873.0
Nov 04, 2024 88.48 89.77 88.12 88.76 959531.0
Nov 01, 2024 88.42 88.52 87.56 88.02 600685.0
Oct 31, 2024 88.96 89.66 88.18 88.32 619892.0
Oct 30, 2024 89.14 89.80 88.14 88.95 629325.0
Oct 29, 2024 89.50 89.66 88.25 89.27 822641.0
Oct 28, 2024 90.43 90.89 88.95 89.27 1.125M
Oct 25, 2024 89.99 91.93 89.77 90.63 1.356M
Oct 24, 2024 85.88 90.29 85.82 90.02 2.088M
Oct 23, 2024 83.03 83.16 80.84 81.42 1.331M
Oct 22, 2024 83.06 83.38 82.33 83.38 1.356M
Oct 21, 2024 82.09 82.84 81.87 82.69 1.104M
Oct 18, 2024 82.82 83.14 82.24 82.72 1.032M
Oct 17, 2024 81.95 82.77 81.69 82.72 719650.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.59
Minimum
Mar 19 2020
98.57
Maximum
Nov 12 2024
69.13
Average
71.95
Median
Jun 02 2023

Price Related Metrics