Wyndham Hotels & Resorts (WH) Price: 72.42

Wyndham Hotels & Resorts, Inc. (WH)

72.42 -2.65 (-3.53%) USD | NYSE | Oct 23, 16:00

72.40 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	75.86	75.89	70.52	72.42	2.327M
Oct 22, 2026	79.32	79.82	74.47	75.07	2.782M
Oct 21, 2026	77.90	78.88	77.16	78.36	1.771M
Oct 20, 2026	76.55	77.70	75.72	77.35	2.790M
Oct 19, 2026	75.54	76.86	75.20	76.19	1.610M
Oct 16, 2026	76.01	77.65	75.45	75.60	1.106M
Oct 15, 2026	72.78	75.86	72.78	75.38	1.195M
Oct 14, 2026	73.38	73.50	72.40	72.59	1.223M
Oct 13, 2026	73.82	73.82	72.28	73.42	829521.0
Oct 12, 2026	73.32	74.55	73.32	73.35	767839.0
Oct 09, 2026	73.45	74.46	72.78	74.06	983084.0
Oct 08, 2026	71.42	73.61	71.42	73.36	1.298M
Oct 07, 2026	72.04	72.64	71.41	72.24	1.200M
Oct 06, 2026	71.49	73.54	70.86	72.65	967491.0
Oct 05, 2026	71.45	72.19	70.33	71.22	1.579M
Oct 02, 2026	72.76	72.99	70.83	71.79	900772.0
Oct 01, 2026	72.75	72.75	70.46	71.49	976298.0
Sep 30, 2026	72.82	73.14	71.08	71.84	929151.0
Sep 29, 2026	72.98	73.28	71.16	72.44	1.352M
Sep 28, 2026	69.68	71.31	69.44	70.83	898717.0
Sep 25, 2026	69.62	70.15	68.79	69.99	718532.0
Sep 24, 2026	69.20	70.56	68.44	69.25	754151.0
Sep 23, 2026	67.77	69.57	67.53	69.31	1.040M
Sep 22, 2026	68.54	69.45	67.32	67.86	1.382M
Sep 21, 2026	69.23	69.49	66.87	67.15	2.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks