Wyndham Hotels & Resorts (WH) Price: 79.32

Wyndham Hotels & Resorts, Inc. (WH)

79.32 +0.39 (+0.49%) USD | NYSE | Nov 13, 16:00

79.30 -0.02 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	79.10	79.51	77.74	79.32	963891.0
Nov 12, 2026	79.99	80.85	78.81	78.93	838604.0
Nov 11, 2026	81.12	81.73	79.62	80.76	936554.0
Nov 10, 2026	80.18	81.30	78.62	81.12	1.361M
Nov 09, 2026	78.82	80.86	78.42	80.05	1.138M
Nov 06, 2026	77.00	78.60	76.79	77.35	994127.0
Nov 05, 2026	81.10	81.47	77.01	77.83	1.149M
Nov 04, 2026	81.05	81.73	79.56	80.50	1.230M
Nov 03, 2026	78.12	80.00	78.12	79.08	1.523M
Nov 02, 2026	77.80	79.51	77.02	78.53	1.471M
Oct 30, 2026	77.71	77.97	74.69	75.20	1.210M
Oct 29, 2026	75.41	77.31	75.30	76.93	1.501M
Oct 28, 2026	72.89	74.54	72.73	74.35	1.151M
Oct 27, 2026	73.11	73.11	71.21	72.95	1.187M
Oct 26, 2026	72.85	74.38	72.46	72.85	1.583M
Oct 23, 2026	75.86	75.89	70.52	72.42	2.327M
Oct 22, 2026	79.32	79.82	74.47	75.07	2.782M
Oct 21, 2026	77.90	78.88	77.16	78.36	1.771M
Oct 20, 2026	76.55	77.70	75.72	77.35	2.790M
Oct 19, 2026	75.54	76.86	75.20	76.19	1.610M
Oct 16, 2026	76.01	77.65	75.45	75.60	1.106M
Oct 15, 2026	72.78	75.86	72.78	75.38	1.195M
Oct 14, 2026	73.38	73.50	72.40	72.59	1.223M
Oct 13, 2026	73.82	73.82	72.28	73.42	829521.0
Oct 12, 2026	73.32	74.55	73.32	73.35	767839.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks