Winnebago Industries Inc (WGO)

65.38 +0.12  +0.18% NYSE Oct 27, 16:00 65.06 -0.32  -0.49% After-Hours: 16:29 USD

Winnebago Industries Price:

65.38 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 65.73 66.13 63.36 65.26 1.422M
Oct. 25, 2021 67.60 69.11 65.87 66.04 1.595M
Oct. 22, 2021 69.14 70.15 67.19 67.30 792232.0
Oct. 21, 2021 70.99 71.18 67.65 68.73 1.010M
Oct. 20, 2021 71.00 72.55 69.71 69.99 1.277M
Oct. 19, 2021 72.37 72.80 70.84 72.24 693853.0
Oct. 18, 2021 69.39 72.52 68.67 72.37 552773.0
Oct. 15, 2021 71.41 72.65 69.98 69.99 867023.0
Oct. 14, 2021 78.02 78.86 70.01 70.73 1.569M
Oct. 13, 2021 75.36 76.59 75.07 75.75 349150.0
Oct. 12, 2021 76.18 76.98 75.42 75.59 326498.0
Oct. 11, 2021 77.16 77.52 76.00 76.01 207112.0
Oct. 8, 2021 77.08 77.76 76.50 76.67 234086.0
Oct. 7, 2021 76.77 77.99 76.66 76.99 298895.0
Oct. 6, 2021 76.45 76.96 74.36 75.78 412498.0
Oct. 5, 2021 78.34 79.14 76.90 77.25 297780.0
Oct. 4, 2021 77.78 80.30 77.54 78.55 504507.0
Oct. 1, 2021 74.08 78.67 74.00 78.00 1.022M
Sept. 30, 2021 73.71 74.20 70.62 72.45 532201.0
Sept. 29, 2021 73.60 74.80 72.61 73.86 379808.0
Sept. 28, 2021 69.91 73.04 69.91 72.89 1.185M
Sept. 27, 2021 66.88 68.94 66.88 68.46 350477.0
Sept. 24, 2021 66.71 68.04 66.47 66.86 363920.0
Sept. 23, 2021 67.25 68.26 67.00 67.02 365151.0
Sept. 22, 2021 65.77 68.17 65.68 66.85 311356.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.96 Dec 18 2018
Maximum 87.53 Mar 17 2021
Average 45.82

Price Related Metrics

PE Ratio 7.934
PS Ratio 0.6165
PEG Ratio 0.0226
Price to Book Value 2.070
Price to Free Cash Flow 11.63
Earnings Yield 12.60%
Market Cap 2.188B
PEGY Ratio 0.0226
Operating PE Ratio 5.493
Normalized PE Ratio 7.934

News

Winnebago results reach a record
Yahoo 10/20 07:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.