Winnebago Industries Inc (WGO)
63.07
+0.56
(+0.90%)
USD |
NYSE |
Apr 26, 16:00
63.09
+0.02
(+0.03%)
Pre-Market: 20:00
Winnebago Industries Price: 63.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 62.49 | 63.45 | 62.46 | 63.07 | 314300.0 |
Apr 25, 2024 | 63.57 | 63.60 | 61.77 | 62.51 | 556391.0 |
Apr 24, 2024 | 64.64 | 65.34 | 64.03 | 64.58 | 407574.0 |
Apr 23, 2024 | 63.99 | 65.22 | 63.78 | 64.98 | 363182.0 |
Apr 22, 2024 | 62.90 | 64.46 | 62.59 | 63.68 | 465481.0 |
Apr 19, 2024 | 61.01 | 62.74 | 61.01 | 62.54 | 500395.0 |
Apr 18, 2024 | 61.14 | 62.28 | 60.80 | 61.28 | 539516.0 |
Apr 17, 2024 | 62.57 | 62.57 | 61.14 | 61.14 | 515687.0 |
Apr 16, 2024 | 62.74 | 63.03 | 61.77 | 62.38 | 821621.0 |
Apr 15, 2024 | 64.76 | 64.86 | 62.86 | 63.11 | 609129.0 |
Apr 12, 2024 | 65.02 | 65.65 | 64.42 | 64.43 | 840989.0 |
Apr 11, 2024 | 66.26 | 66.87 | 65.67 | 65.69 | 586300.0 |
Apr 10, 2024 | 68.15 | 68.15 | 66.24 | 66.26 | 775438.0 |
Apr 09, 2024 | 70.76 | 71.14 | 69.39 | 69.61 | 492192.0 |
Apr 08, 2024 | 70.53 | 71.31 | 70.37 | 70.70 | 395821.0 |
Apr 05, 2024 | 69.44 | 70.39 | 68.63 | 70.01 | 571350.0 |
Apr 04, 2024 | 71.40 | 72.14 | 69.37 | 69.50 | 487401.0 |
Apr 03, 2024 | 69.69 | 70.94 | 69.69 | 70.53 | 540278.0 |
Apr 02, 2024 | 72.08 | 72.47 | 70.16 | 70.40 | 753203.0 |
Apr 01, 2024 | 74.00 | 74.00 | 71.84 | 72.81 | 529500.0 |
Mar 28, 2024 | 72.21 | 74.10 | 72.20 | 74.00 | 597705.0 |
Mar 27, 2024 | 71.21 | 72.29 | 71.14 | 72.23 | 769380.0 |
Mar 26, 2024 | 70.30 | 71.05 | 69.83 | 70.76 | 560556.0 |
Mar 25, 2024 | 70.44 | 70.95 | 69.68 | 69.78 | 612451.0 |
Mar 22, 2024 | 69.00 | 70.37 | 67.56 | 70.06 | 841041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Mar 18 2020
87.53
Maximum
Mar 17 2021
58.77
Average
59.88
Median
Mar 16 2022
Price Benchmarks
Thor Industries Inc | 100.59 |
Micromobility com Inc | 0.0082 |
LCI Industries Inc | 107.32 |
Tesla Inc | 168.29 |
Gentherm Inc | 50.59 |
Price Related Metrics
PE Ratio | 18.88 |
PS Ratio | 0.6752 |
Price to Book Value | 1.394 |
Price to Free Cash Flow | 9.423 |
Earnings Yield | 5.30% |
Market Cap | 1.846B |
Operating PE Ratio | 9.972 |
Normalized PE Ratio | 15.72 |