Winnebago Industries, Inc. (WGO)
31.88
-0.26
(-0.79%)
USD |
NYSE |
Aug 25, 16:00
31.88
0.00 (0.00%)
After-Hours: 19:59
Winnebago Industries Price : 31.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.03 | 32.34 | 31.58 | 32.14 | 582182.0 |
| Aug 21, 2026 | 32.31 | 32.76 | 31.70 | 31.78 | 326902.0 |
| Aug 20, 2026 | 32.14 | 32.50 | 31.63 | 31.97 | 449967.0 |
| Aug 19, 2026 | 31.72 | 32.98 | 31.60 | 32.86 | 477163.0 |
| Aug 18, 2026 | 31.60 | 31.97 | 30.79 | 31.32 | 463618.0 |
| Aug 17, 2026 | 31.38 | 31.62 | 30.79 | 31.58 | 451449.0 |
| Aug 14, 2026 | 32.15 | 32.69 | 31.34 | 31.55 | 541426.0 |
| Aug 13, 2026 | 32.18 | 33.19 | 32.18 | 32.57 | 411879.0 |
| Aug 12, 2026 | 32.61 | 32.66 | 31.36 | 32.38 | 471826.0 |
| Aug 11, 2026 | 31.85 | 32.91 | 31.81 | 32.79 | 495872.0 |
| Aug 10, 2026 | 32.00 | 32.14 | 31.48 | 32.05 | 401946.0 |
| Aug 07, 2026 | 31.28 | 32.36 | 31.00 | 32.16 | 533209.0 |
| Aug 06, 2026 | 31.73 | 32.14 | 31.04 | 31.29 | 457455.0 |
| Aug 05, 2026 | 31.80 | 32.22 | 31.27 | 31.98 | 369724.0 |
| Aug 04, 2026 | 31.02 | 31.94 | 30.79 | 31.88 | 539739.0 |
| Aug 03, 2026 | 30.93 | 31.93 | 30.76 | 31.29 | 426691.0 |
| Jul 31, 2026 | 30.58 | 30.58 | 29.83 | 30.28 | 412135.0 |
| Jul 30, 2026 | 31.75 | 31.80 | 30.34 | 30.53 | 580650.0 |
| Jul 29, 2026 | 32.00 | 32.33 | 31.41 | 31.82 | 436397.0 |
| Jul 28, 2026 | 31.34 | 32.72 | 31.34 | 32.11 | 533973.0 |
| Jul 27, 2026 | 30.74 | 31.34 | 30.74 | 31.09 | 370370.0 |
| Jul 24, 2026 | 30.13 | 31.10 | 29.77 | 30.77 | 391284.0 |
| Jul 23, 2026 | 30.74 | 30.91 | 29.93 | 30.07 | 592380.0 |
| Jul 22, 2026 | 30.52 | 31.44 | 30.42 | 31.13 | 463110.0 |
| Jul 21, 2026 | 30.18 | 30.89 | 30.18 | 30.38 | 475135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thor Industries, Inc. | 79.49 |
| Empery Digital, Inc. | 2.925 |
| Thunder Power Holdings, Inc. | 0.1534 |
| General Motors Co. | 85.83 |
| Lucid Group, Inc. | 5.25 |
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 0.3188 |
| Price to Book Value | 0.7284 |
| Price to Free Cash Flow | 5.005 |
| Earnings Yield | 4.26% |
| Market Cap | 899.16M |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 23.46 |