Thor Industries (THO)

Add to Watchlists
Create an Alert
49.77 -1.62  -3.15% NYSE Feb 5, 20:00 Delayed 2m USD

Thor Industries Price:

49.77 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 51.20 51.66 49.60 49.77 403616.0
Feb. 4, 2016 50.51 51.48 50.07 51.39 376453.0
Feb. 3, 2016 51.50 51.58 49.81 50.67 562995.0
Feb. 2, 2016 52.51 52.74 50.63 50.96 640693.0
Feb. 1, 2016 51.93 53.38 51.21 53.02 648045.0
Jan. 29, 2016 51.18 52.47 51.17 52.43 476398.0
Jan. 28, 2016 51.25 51.69 50.49 51.10 686408.0
Jan. 27, 2016 51.38 51.80 50.85 51.17 480028.0
Jan. 26, 2016 50.05 51.77 50.02 51.71 595289.0
Jan. 25, 2016 50.49 51.46 49.98 50.11 653840.0
Jan. 22, 2016 50.87 51.19 50.35 50.77 559679.0
Jan. 21, 2016 49.54 50.98 49.13 49.85 877503.0
Jan. 20, 2016 48.84 49.85 47.59 49.31 740888.0
Jan. 19, 2016 49.70 50.15 48.92 49.74 842408.0
Jan. 15, 2016 48.46 49.45 48.09 49.25 751626.0
Jan. 14, 2016 49.88 50.41 49.00 49.98 469283.0
Jan. 13, 2016 51.11 51.54 49.72 49.95 899790.0
Jan. 12, 2016 51.42 51.52 50.03 50.95 381548.0
Jan. 11, 2016 51.32 51.69 50.33 50.92 506104.0
Jan. 8, 2016 52.55 52.57 50.84 50.90 525181.0
Jan. 7, 2016 53.00 53.15 51.88 51.98 450869.0
Jan. 6, 2016 54.08 54.38 53.18 53.80 1.142M
Jan. 5, 2016 55.42 55.72 54.44 54.87 453121.0
Jan. 4, 2016 56.72 56.99 54.63 55.34 595549.0
Dec. 31, 2015 57.12 57.25 56.15 56.15 349008.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Companies
Polaris Industries 82.68
Harley-Davidson 40.97
Winnebago Industries 17.15

THO Price Range, Past 5 Years

Minimum 18.00 Aug 10 2011
Maximum 64.38 Apr 06 2015
Average 44.60

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.