Thor Industries Inc (THO)

117.06 +0.82  +0.71% NYSE Feb 26, 20:00 USD

Thor Industries Price:

117.06 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 117.22 120.84 115.54 117.06 1.032M
Feb. 25, 2021 121.58 122.50 115.73 116.24 703987.0
Feb. 24, 2021 116.06 122.50 114.81 121.66 729850.0
Feb. 23, 2021 113.32 116.27 108.72 115.60 727816.0
Feb. 22, 2021 118.00 120.00 114.91 115.00 1.030M
Feb. 19, 2021 118.95 121.78 118.39 119.11 642092.0
Feb. 18, 2021 120.00 120.16 117.25 117.61 518775.0
Feb. 17, 2021 117.69 121.36 116.56 120.57 385112.0
Feb. 16, 2021 123.20 124.17 118.64 118.92 578256.0
Feb. 12, 2021 123.01 124.21 122.38 123.69 361469.0
Feb. 11, 2021 123.89 124.42 121.22 122.90 405276.0
Feb. 10, 2021 125.25 127.42 122.09 123.34 664699.0
Feb. 9, 2021 125.60 129.67 123.36 128.31 535603.0
Feb. 8, 2021 122.15 126.24 119.18 125.66 675164.0
Feb. 5, 2021 120.56 124.17 119.10 121.09 543308.0
Feb. 4, 2021 119.50 122.00 117.35 119.25 819883.0
Feb. 3, 2021 118.74 120.26 115.07 119.73 380755.0
Feb. 2, 2021 118.51 119.98 114.88 117.83 1.025M
Feb. 1, 2021 122.81 123.57 115.36 117.31 919667.0
Jan. 29, 2021 120.99 124.90 118.05 121.01 1.004M
Jan. 28, 2021 122.41 126.22 120.00 121.55 2.052M
Jan. 27, 2021 119.77 132.12 118.55 123.00 1.967M
Jan. 26, 2021 115.94 121.89 115.77 120.92 1.768M
Jan. 25, 2021 109.00 115.42 109.00 115.14 1.893M
Jan. 22, 2021 106.77 109.15 105.79 109.00 585288.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.61 Mar 18 2020
Maximum 157.02 Jan 24 2018
Average 87.83

Price Related Metrics

PE Ratio 22.77
PS Ratio 0.7599
PEG Ratio 0.3405
Price to Book Value 2.709
Price to Free Cash Flow 15.78
Earnings Yield 4.39%
Market Cap 6.481B
PEGY Ratio 0.3336
Operating PE Ratio 14.10
Normalized PE Ratio 22.17

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.