Thor Industries (THO)

Add to Watchlists
Create an Alert
105.20 -1.51  -1.42% NYSE Dec 9, 20:00 Delayed 2m USD

Thor Industries Price:

105.20 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 106.61 106.99 105.05 105.20 622537.0
Dec. 8, 2016 107.02 107.49 104.82 106.71 920979.0
Dec. 7, 2016 104.05 108.45 103.10 106.47 1.267M
Dec. 6, 2016 103.53 104.51 102.37 104.48 636293.0
Dec. 5, 2016 102.20 105.28 102.01 103.41 797072.0
Dec. 2, 2016 102.89 102.89 101.08 101.48 693653.0
Dec. 1, 2016 100.36 103.08 100.18 102.98 1.457M
Nov. 30, 2016 102.32 102.58 99.58 100.57 2.049M
Nov. 29, 2016 98.09 104.38 98.06 101.84 5.266M
Nov. 28, 2016 91.15 91.99 89.96 90.44 1.338M
Nov. 25, 2016 89.98 91.50 89.95 90.67 609583.0
Nov. 23, 2016 88.43 89.68 88.27 89.58 638656.0
Nov. 22, 2016 87.25 88.73 86.81 88.57 628468.0
Nov. 21, 2016 86.95 87.27 86.27 87.11 372454.0
Nov. 18, 2016 87.75 87.85 86.49 86.51 531856.0
Nov. 17, 2016 86.09 87.72 86.01 87.61 616319.0
Nov. 16, 2016 85.67 86.05 85.43 86.02 465642.0
Nov. 15, 2016 84.71 86.28 84.71 85.92 549473.0
Nov. 14, 2016 82.91 85.53 82.91 84.67 945178.0
Nov. 11, 2016 79.01 82.75 78.84 82.57 894935.0
Nov. 10, 2016 78.50 79.84 77.91 79.31 770901.0
Nov. 9, 2016 76.06 78.24 75.08 77.99 692764.0
Nov. 8, 2016 76.58 77.60 76.18 77.41 477124.0
Nov. 7, 2016 76.72 77.08 76.12 76.63 595678.0
Nov. 4, 2016 74.40 75.43 74.00 75.22 673773.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Companies
Drew Industries 109.50
Winnebago Industries 35.50
Polaris Industries 85.84

THO Price Range, Past 5 Years

Minimum 22.49 Dec 14 2011
Maximum 106.71 Dec 08 2016
Average 52.18

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.