Thor Industries (THO) Price: 70.10

Thor Industries, Inc. (THO)

70.10 -0.61 (-0.86%) USD | NYSE | Oct 23, 16:00

70.09 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	69.36	71.09	68.31	70.10	946647.0
Oct 22, 2026	66.38	71.12	65.00	70.71	875476.0
Oct 21, 2026	67.77	67.98	65.76	66.43	1.061M
Oct 20, 2026	65.54	67.80	65.54	66.62	1.064M
Oct 19, 2026	67.90	67.90	64.98	65.86	1.287M
Oct 16, 2026	70.80	72.12	67.54	68.44	1.311M
Oct 15, 2026	66.93	71.12	66.59	69.98	1.358M
Oct 14, 2026	65.55	65.83	64.62	65.47	674791.0
Oct 13, 2026	64.02	65.33	63.61	65.23	814263.0
Oct 12, 2026	63.49	64.76	62.83	63.96	922725.0
Oct 09, 2026	65.76	66.10	63.72	63.87	752640.0
Oct 08, 2026	65.35	66.40	64.82	66.11	1.214M
Oct 07, 2026	67.00	67.62	65.00	65.84	698490.0
Oct 06, 2026	67.95	68.44	67.17	67.63	803646.0
Oct 05, 2026	69.36	69.36	65.90	67.24	1.229M
Oct 02, 2026	69.96	70.52	69.04	69.55	665597.0
Oct 01, 2026	68.88	70.28	67.44	69.05	844579.0
Sep 30, 2026	70.39	70.70	68.94	69.10	629452.0
Sep 29, 2026	71.38	71.49	69.58	70.16	807113.0
Sep 28, 2026	71.65	72.03	70.29	71.38	918803.0
Sep 25, 2026	71.37	72.37	70.32	72.15	846859.0
Sep 24, 2026	72.58	72.80	70.45	70.93	969597.0
Sep 23, 2026	71.41	72.94	70.94	72.31	1.079M
Sep 22, 2026	72.53	74.79	69.47	73.80	1.433M
Sep 21, 2026	68.39	70.16	67.43	69.94	1.398M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks