Thor Industries (THO)

Add to Watchlists
Create an Alert
97.64 +0.20  +0.21% NYSE Mar 24, 16:59 Delayed 2m USD

Thor Industries Price:

97.64 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 97.69 98.93 97.23 97.44 833511.0
March 22, 2017 94.99 97.91 94.10 97.85 1.129M
March 21, 2017 98.10 98.22 94.21 94.26 999086.0
March 20, 2017 98.35 98.41 97.36 97.61 907093.0
March 17, 2017 99.49 99.49 97.23 98.24 1.134M
March 16, 2017 98.98 99.61 97.45 98.88 1.085M
March 15, 2017 97.28 98.90 97.00 98.66 1.407M
March 14, 2017 97.00 97.02 94.58 96.70 1.257M
March 13, 2017 99.36 99.47 96.54 97.31 1.619M
March 10, 2017 99.70 100.79 97.22 99.56 1.662M
March 9, 2017 101.50 101.76 98.23 99.24 1.563M
March 8, 2017 104.30 105.00 100.84 101.45 1.908M
March 7, 2017 110.80 111.00 102.55 104.01 4.037M
March 6, 2017 115.31 115.74 113.50 115.42 1.386M
March 3, 2017 113.90 115.39 112.85 113.94 421999.0
March 2, 2017 113.75 114.34 113.00 113.72 357927.0
March 1, 2017 111.93 114.51 111.93 113.55 579168.0
Feb. 28, 2017 112.10 112.34 110.63 110.82 475596.0
Feb. 27, 2017 110.93 112.89 110.93 112.85 517622.0
Feb. 24, 2017 109.37 111.45 109.05 111.45 320040.0
Feb. 23, 2017 112.00 112.20 109.61 110.16 363440.0
Feb. 22, 2017 111.24 111.95 111.06 111.42 463040.0
Feb. 21, 2017 111.75 112.30 110.31 111.20 474581.0
Feb. 17, 2017 110.73 110.88 110.09 110.72 312145.0
Feb. 16, 2017 111.39 111.73 110.02 111.29 545807.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Companies
Polaris Industries 83.30
Winnebago Industries 29.90
LCI Industries 99.85

THO Price Range, Past 5 Years

Minimum 26.90 Jun 25 2012
Maximum 115.42 Mar 06 2017
Average 56.35

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.