Thor Industries (THO)

Add to Watchlists
Create an Alert
101.35 +2.93  +2.98% NYSE Jul 17, 16:59 Delayed 2m USD

Thor Industries Price:

101.35 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 100.05 100.09 97.99 98.42 1.002M
July 13, 2018 99.70 100.93 99.46 99.97 554620.0
July 12, 2018 99.99 99.99 97.59 99.68 714452.0
July 11, 2018 99.97 100.08 98.03 99.18 606925.0
July 10, 2018 101.75 101.75 99.14 100.96 827676.0
July 9, 2018 99.56 101.40 98.32 101.23 696620.0
July 6, 2018 97.31 99.38 96.43 99.09 750973.0
July 5, 2018 96.59 97.90 95.21 97.21 968079.0
July 3, 2018 97.84 98.21 95.39 95.47 313445.0
July 2, 2018 96.35 98.14 95.33 97.77 846996.0
June 29, 2018 97.49 100.12 97.36 97.39 820831.0
June 28, 2018 96.39 97.61 94.16 97.06 904721.0
June 27, 2018 99.50 99.65 96.30 96.62 888956.0
June 26, 2018 100.67 100.85 98.05 99.28 993554.0
June 25, 2018 101.40 101.89 98.96 100.03 797711.0
June 22, 2018 105.00 107.20 100.84 102.16 1.172M
June 21, 2018 107.95 108.99 103.92 104.85 1.538M
June 20, 2018 102.63 105.14 101.50 104.76 1.597M
June 19, 2018 97.62 99.22 96.73 98.36 816982.0
June 18, 2018 98.02 99.65 98.00 98.57 737714.0
June 15, 2018 97.99 99.05 97.00 98.69 1.340M
June 14, 2018 99.39 99.56 97.83 98.50 970607.0
June 13, 2018 100.88 101.75 98.34 98.49 1.566M
June 12, 2018 101.95 102.31 99.84 100.56 1.033M
June 11, 2018 101.41 102.92 100.53 101.51 1.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Benchmarks
Winnebago Industries 41.90
Camping World Holdings 25.37
REV Group 15.76

THO Price Range, Past 5 Years

Minimum 48.06 Feb 11 2016
Maximum 157.02 Jan 24 2018
Average 76.88

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.