Thor Industries (THO)

Add to Watchlists
Create an Alert
152.63 -2.78  -1.79% NYSE Jan 18, 20:00 Delayed 2m USD

Thor Industries Price:

152.63 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 155.03 155.85 151.77 152.63 606971.0
Jan. 17, 2018 152.51 155.92 152.14 155.41 400717.0
Jan. 16, 2018 157.95 158.19 152.24 152.48 593494.0
Jan. 12, 2018 156.98 159.17 156.22 156.50 664529.0
Jan. 11, 2018 153.07 157.24 153.04 156.75 446691.0
Jan. 10, 2018 153.43 153.62 151.73 152.44 293534.0
Jan. 9, 2018 154.42 155.40 152.31 153.73 312390.0
Jan. 8, 2018 155.09 155.64 152.52 153.75 297259.0
Jan. 5, 2018 156.18 156.64 153.36 154.87 322142.0
Jan. 4, 2018 156.00 157.50 154.50 155.48 372909.0
Jan. 3, 2018 155.62 156.67 154.61 155.61 588781.0
Jan. 2, 2018 151.46 155.74 150.62 155.36 706843.0
Dec. 29, 2017 153.11 153.94 150.38 150.72 390662.0
Dec. 28, 2017 152.18 153.15 150.81 153.01 250527.0
Dec. 27, 2017 153.65 154.20 151.89 152.10 212304.0
Dec. 26, 2017 152.04 153.45 151.62 153.14 213008.0
Dec. 22, 2017 152.22 152.31 150.67 151.83 286192.0
Dec. 21, 2017 153.38 154.62 152.28 152.71 337314.0
Dec. 20, 2017 155.38 155.86 150.38 153.69 558918.0
Dec. 19, 2017 154.90 156.24 153.65 153.92 524784.0
Dec. 18, 2017 151.38 154.46 151.38 154.12 583860.0
Dec. 15, 2017 149.18 150.91 148.37 149.99 538326.0
Dec. 14, 2017 151.08 151.66 148.10 148.93 352555.0
Dec. 13, 2017 149.78 152.78 149.49 151.08 457698.0
Dec. 12, 2017 150.61 151.80 149.00 149.40 585497.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Benchmarks
Winnebago Industries 52.40
Polaris Industries 132.26
REV Group 31.50

THO Price Range, Past 5 Years

Minimum 35.12 Apr 18 2013
Maximum 156.75 Jan 11 2018
Average 69.91

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.