Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 73.00 76.11 70.53 74.68 2.141M
Sep 27, 2022 70.06 72.12 69.88 71.75 1.998M
Sep 26, 2022 68.82 70.19 68.28 68.88 978372.0
Sep 23, 2022 68.51 69.88 67.30 69.53 1.668M
Sep 22, 2022 72.62 72.78 70.02 70.33 548273.0
Sep 21, 2022 74.38 75.55 72.69 72.72 774384.0
Sep 20, 2022 75.74 76.29 73.78 74.23 812423.0
Sep 19, 2022 74.46 77.16 74.39 77.01 736371.0
Sep 16, 2022 75.14 76.62 74.11 75.08 1.113M
Sep 15, 2022 76.82 78.27 75.26 75.91 786463.0
Sep 14, 2022 78.02 78.02 75.04 76.88 796096.0
Sep 13, 2022 81.02 81.15 77.75 77.96 922189.0
Sep 12, 2022 82.40 85.10 81.84 84.20 769360.0
Sep 09, 2022 79.57 81.81 79.57 81.42 650371.0
Sep 08, 2022 77.65 79.22 76.59 79.18 674183.0
Sep 07, 2022 77.20 79.52 76.72 79.15 801792.0
Sep 06, 2022 77.81 78.58 75.37 76.34 835331.0
Sep 02, 2022 80.09 80.09 76.99 77.88 582220.0
Sep 01, 2022 80.43 80.63 77.80 79.19 744328.0
Aug 31, 2022 82.80 82.80 79.72 81.01 611014.0
Aug 30, 2022 82.88 83.38 81.43 82.29 562060.0
Aug 29, 2022 83.88 84.32 82.37 82.56 591858.0
Aug 26, 2022 89.39 89.86 84.64 84.97 503621.0
Aug 25, 2022 87.48 90.53 87.42 89.11 394730.0
Aug 24, 2022 87.54 88.72 86.23 87.22 511250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.61
Minimum
Mar 18 2020
157.02
Maximum
Jan 24 2018
92.31
Average
93.17
Median
Dec 10 2020

Price Benchmarks

Price Related Metrics