Thor Industries Inc (THO)

Add to Watchlists
Create an Alert
54.73 +0.81  +1.50% NYSE Dec 17, 11:38 Delayed 2m USD

Thor Industries Inc Price:

54.73 for Dec. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Inc Price Chart

Export Data
Save Image
Print Image

Thor Industries Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 53.55 56.21 53.50 53.92 973195.0
Dec. 13, 2018 57.09 57.42 53.75 53.96 1.213M
Dec. 12, 2018 57.20 57.57 55.90 55.98 1.068M
Dec. 11, 2018 59.17 59.41 54.86 56.33 1.205M
Dec. 10, 2018 61.38 61.99 56.90 58.08 1.567M
Dec. 7, 2018 59.70 64.98 59.70 61.72 1.357M
Dec. 6, 2018 57.31 61.18 55.50 60.34 3.580M
Dec. 4, 2018 68.53 69.86 63.32 64.31 1.635M
Dec. 3, 2018 70.67 71.28 67.67 69.75 1.299M
Nov. 30, 2018 65.99 68.95 65.37 67.81 1.338M
Nov. 29, 2018 66.18 67.20 64.12 66.12 987655.0
Nov. 28, 2018 65.53 67.12 63.90 66.20 1.037M
Nov. 27, 2018 67.48 67.65 65.24 65.34 581631.0
Nov. 26, 2018 68.21 69.39 67.09 68.47 647125.0
Nov. 23, 2018 66.76 68.94 66.76 67.29 231973.0
Nov. 21, 2018 64.81 69.49 64.80 67.24 651004.0
Nov. 20, 2018 65.70 67.53 64.02 64.66 810158.0
Nov. 19, 2018 67.30 68.98 66.10 66.83 622058.0
Nov. 16, 2018 67.94 68.34 65.86 67.30 601011.0
Nov. 15, 2018 68.22 69.06 66.26 68.44 676836.0
Nov. 14, 2018 70.67 71.06 67.20 68.82 815979.0
Nov. 13, 2018 69.41 72.48 69.29 69.98 627215.0
Nov. 12, 2018 69.68 70.52 68.55 68.96 588462.0
Nov. 9, 2018 70.00 70.42 68.09 69.92 780958.0
Nov. 8, 2018 70.00 71.31 68.79 70.24 1.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Range, Past 5 Years

Minimum 48.06 Feb 11 2016
Maximum 157.02 Jan 24 2018
Average 79.09

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.