Thor Industries Inc (THO)
117.06
+0.82 +0.71%
NYSE
Feb 26, 20:00
USD
Thor Industries Price:
117.06 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1984.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 117.22 | 120.84 | 115.54 | 117.06 | 1.032M |
| Feb. 25, 2021 | 121.58 | 122.50 | 115.73 | 116.24 | 703987.0 |
| Feb. 24, 2021 | 116.06 | 122.50 | 114.81 | 121.66 | 729850.0 |
| Feb. 23, 2021 | 113.32 | 116.27 | 108.72 | 115.60 | 727816.0 |
| Feb. 22, 2021 | 118.00 | 120.00 | 114.91 | 115.00 | 1.030M |
| Feb. 19, 2021 | 118.95 | 121.78 | 118.39 | 119.11 | 642092.0 |
| Feb. 18, 2021 | 120.00 | 120.16 | 117.25 | 117.61 | 518775.0 |
| Feb. 17, 2021 | 117.69 | 121.36 | 116.56 | 120.57 | 385112.0 |
| Feb. 16, 2021 | 123.20 | 124.17 | 118.64 | 118.92 | 578256.0 |
| Feb. 12, 2021 | 123.01 | 124.21 | 122.38 | 123.69 | 361469.0 |
| Feb. 11, 2021 | 123.89 | 124.42 | 121.22 | 122.90 | 405276.0 |
| Feb. 10, 2021 | 125.25 | 127.42 | 122.09 | 123.34 | 664699.0 |
| Feb. 9, 2021 | 125.60 | 129.67 | 123.36 | 128.31 | 535603.0 |
| Feb. 8, 2021 | 122.15 | 126.24 | 119.18 | 125.66 | 675164.0 |
| Feb. 5, 2021 | 120.56 | 124.17 | 119.10 | 121.09 | 543308.0 |
| Feb. 4, 2021 | 119.50 | 122.00 | 117.35 | 119.25 | 819883.0 |
| Feb. 3, 2021 | 118.74 | 120.26 | 115.07 | 119.73 | 380755.0 |
| Feb. 2, 2021 | 118.51 | 119.98 | 114.88 | 117.83 | 1.025M |
| Feb. 1, 2021 | 122.81 | 123.57 | 115.36 | 117.31 | 919667.0 |
| Jan. 29, 2021 | 120.99 | 124.90 | 118.05 | 121.01 | 1.004M |
| Jan. 28, 2021 | 122.41 | 126.22 | 120.00 | 121.55 | 2.052M |
| Jan. 27, 2021 | 119.77 | 132.12 | 118.55 | 123.00 | 1.967M |
| Jan. 26, 2021 | 115.94 | 121.89 | 115.77 | 120.92 | 1.768M |
| Jan. 25, 2021 | 109.00 | 115.42 | 109.00 | 115.14 | 1.893M |
| Jan. 22, 2021 | 106.77 | 109.15 | 105.79 | 109.00 | 585288.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Winnebago Industries Inc | 69.60 |
| OneWater Marine Inc | 35.61 |
| Camping World Holdings Inc | 31.30 |
Price Range, Past 5 Years
| Minimum | 34.61 | Mar 18 2020 |
| Maximum | 157.02 | Jan 24 2018 |
| Average | 87.83 |
Price Related Metrics
| PE Ratio | 22.77 |
| PS Ratio | 0.7599 |
| PEG Ratio | 0.3405 |
| Price to Book Value | 2.709 |
| Price to Free Cash Flow | 15.78 |
| Earnings Yield | 4.39% |
| Market Cap | 6.481B |
| PEGY Ratio | 0.3336 |
| Operating PE Ratio | 14.10 |
| Normalized PE Ratio | 22.17 |
News
THOR Industries Announces Date For Its Fiscal Second Quarter Of 2021 Earnings Release
PR Newswire 02/23 08:00 ET
PR Newswire 02/23 08:00 ET
--Analyst Actions: Truist Securities Adjusts Thor Industries PT to $135 From $120, Maintains Buy Rating
MT Newswires 02/02 11:56 ET
MT Newswires 02/02 11:56 ET
--Moody's Upgrades Thor Industries Ratings One Notch To Ba3; Outlook Positive
MT Newswires 01/11 17:31 ET
MT Newswires 01/11 17:31 ET
Advertisement
