Thor Industries Inc (THO)
100.59
-0.16
(-0.16%)
USD |
NYSE |
Apr 26, 16:00
100.31
-0.28
(-0.28%)
Pre-Market: 20:00
Thor Industries Price: 100.59 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 100.70 | 102.03 | 100.23 | 100.59 | 428428.0 |
| Apr 25, 2024 | 102.19 | 102.46 | 99.77 | 100.75 | 516357.0 |
| Apr 24, 2024 | 103.17 | 103.67 | 102.10 | 103.66 | 386025.0 |
| Apr 23, 2024 | 101.87 | 104.26 | 101.64 | 103.37 | 412043.0 |
| Apr 22, 2024 | 100.03 | 102.76 | 99.82 | 101.30 | 385626.0 |
| Apr 19, 2024 | 97.56 | 100.05 | 97.32 | 99.38 | 431232.0 |
| Apr 18, 2024 | 98.73 | 98.99 | 96.99 | 97.90 | 464345.0 |
| Apr 17, 2024 | 100.14 | 100.45 | 98.23 | 98.53 | 503442.0 |
| Apr 16, 2024 | 101.61 | 101.61 | 99.62 | 99.81 | 477193.0 |
| Apr 15, 2024 | 103.62 | 103.72 | 101.88 | 102.71 | 503808.0 |
| Apr 12, 2024 | 103.94 | 104.25 | 102.85 | 103.14 | 385353.0 |
| Apr 11, 2024 | 105.73 | 106.08 | 104.52 | 105.38 | 643911.0 |
| Apr 10, 2024 | 110.10 | 110.36 | 104.38 | 105.33 | 614179.0 |
| Apr 09, 2024 | 112.98 | 113.74 | 112.21 | 112.97 | 378434.0 |
| Apr 08, 2024 | 112.92 | 114.04 | 112.33 | 112.44 | 423147.0 |
| Apr 05, 2024 | 111.02 | 113.35 | 111.02 | 112.47 | 338074.0 |
| Apr 04, 2024 | 113.91 | 114.46 | 110.56 | 111.08 | 340748.0 |
| Apr 03, 2024 | 112.19 | 114.99 | 112.00 | 112.51 | 344465.0 |
| Apr 02, 2024 | 114.79 | 114.79 | 111.18 | 112.78 | 497568.0 |
| Apr 01, 2024 | 117.37 | 117.48 | 115.31 | 116.19 | 414084.0 |
| Mar 28, 2024 | 114.49 | 117.80 | 114.49 | 117.34 | 422673.0 |
| Mar 27, 2024 | 112.00 | 115.18 | 112.00 | 114.63 | 497758.0 |
| Mar 26, 2024 | 110.61 | 111.88 | 109.80 | 111.37 | 348615.0 |
| Mar 25, 2024 | 110.77 | 111.90 | 109.66 | 109.83 | 261031.0 |
| Mar 22, 2024 | 110.46 | 111.72 | 109.64 | 110.25 | 363555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.61
Minimum
Mar 18 2020
152.20
Maximum
Mar 17 2021
91.38
Average
92.36
Median
Sep 11 2020
Price Benchmarks
| Winnebago Industries Inc | 63.07 |
| Micromobility com Inc | 0.0082 |
| LCI Industries Inc | 107.32 |
| Tesla Inc | 168.29 |
| Gentherm Inc | 50.59 |
Price Related Metrics
| PE Ratio | 19.96 |
| PS Ratio | 0.5216 |
| Price to Book Value | 1.363 |
| Price to Free Cash Flow | 9.561 |
| Earnings Yield | 5.01% |
| Market Cap | 5.364B |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 19.96 |