Thor Industries (THO)

Add to Watchlists
Create an Alert
101.66 -0.69  -0.67% NYSE Apr 20, 20:00 Delayed 2m USD

Thor Industries Price:

101.66 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 102.86 103.37 100.67 101.66 694699.0
April 19, 2018 105.00 105.40 100.38 102.35 635234.0
April 18, 2018 104.13 106.53 104.12 105.16 555086.0
April 17, 2018 105.40 106.27 104.19 104.19 1.318M
April 16, 2018 107.07 107.08 102.45 104.88 1.706M
April 13, 2018 109.65 110.28 106.45 107.55 881467.0
April 12, 2018 111.61 111.89 108.28 108.52 1.293M
April 11, 2018 110.50 112.78 110.16 110.66 791347.0
April 10, 2018 113.00 113.15 110.39 111.23 916199.0
April 9, 2018 113.99 114.32 111.47 111.99 575218.0
April 6, 2018 114.10 117.20 111.96 112.97 911079.0
April 5, 2018 112.05 115.85 111.43 115.20 810920.0
April 4, 2018 107.24 112.26 106.05 111.75 1.186M
April 3, 2018 110.23 111.63 108.24 109.56 1.084M
April 2, 2018 114.83 116.19 108.68 109.48 985727.0
March 29, 2018 113.27 115.59 112.84 115.17 881598.0
March 28, 2018 111.71 113.62 110.57 112.39 577818.0
March 27, 2018 112.15 114.31 110.65 112.54 1.159M
March 26, 2018 112.26 112.73 108.12 111.65 1.483M
March 23, 2018 115.04 115.42 109.92 110.29 1.126M
March 22, 2018 118.55 119.01 115.02 115.08 933898.0
March 21, 2018 123.51 123.95 116.96 119.66 1.631M
March 20, 2018 123.70 124.70 122.51 123.07 487946.0
March 19, 2018 125.57 126.45 121.73 123.14 567612.0
March 16, 2018 122.93 126.36 122.09 125.89 1.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Benchmarks
Winnebago Industries 35.35
Camping World Holdings 27.06
Polaris Industries 119.64

THO Price Range, Past 5 Years

Minimum 35.31 Apr 22 2013
Maximum 157.02 Jan 24 2018
Average 74.22

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.