Thor Industries (THO) Price: 77.04

Thor Industries, Inc. (THO)

77.04 -0.25 (-0.32%) USD | NYSE | Nov 13, 16:00

77.04 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	78.15	78.85	77.01	77.04	862357.0
Nov 12, 2026	78.42	79.12	77.17	77.29	1.109M
Nov 11, 2026	79.34	79.44	77.75	78.36	1.004M
Nov 10, 2026	81.22	81.98	77.90	79.52	971161.0
Nov 09, 2026	81.15	83.12	80.08	82.00	918317.0
Nov 06, 2026	80.10	82.46	79.94	80.77	747775.0
Nov 05, 2026	85.36	86.62	81.22	82.33	1.100M
Nov 04, 2026	79.46	84.71	79.26	84.65	1.069M
Nov 03, 2026	79.06	79.54	77.14	77.41	1.192M
Nov 02, 2026	74.31	79.49	73.78	79.49	1.041M
Oct 30, 2026	74.00	74.61	73.16	73.90	758352.0
Oct 29, 2026	71.80	73.82	71.73	73.62	724245.0
Oct 28, 2026	70.32	71.15	69.42	71.06	547216.0
Oct 27, 2026	70.17	70.79	68.59	70.44	623549.0
Oct 26, 2026	70.93	71.54	69.55	70.17	761510.0
Oct 23, 2026	69.36	71.09	68.31	70.10	946647.0
Oct 22, 2026	66.38	71.12	65.00	70.71	875476.0
Oct 21, 2026	67.77	67.98	65.76	66.43	1.061M
Oct 20, 2026	65.54	67.80	65.54	66.62	1.064M
Oct 19, 2026	67.90	67.90	64.98	65.86	1.287M
Oct 16, 2026	70.80	72.12	67.54	68.44	1.311M
Oct 15, 2026	66.93	71.12	66.59	69.98	1.358M
Oct 14, 2026	65.55	65.83	64.62	65.47	674791.0
Oct 13, 2026	64.02	65.33	63.61	65.23	814263.0
Oct 12, 2026	63.49	64.76	62.83	63.96	922725.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks