Thor Industries Inc (THO)
69.30
-5.38 (-7.20%)
USD |
NYSE |
Sep 29, 09:43
Thor Industries Price: 69.30 for Sept. 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2022 | 73.00 | 76.11 | 70.53 | 74.68 | 2.141M |
| Sep 27, 2022 | 70.06 | 72.12 | 69.88 | 71.75 | 1.998M |
| Sep 26, 2022 | 68.82 | 70.19 | 68.28 | 68.88 | 978372.0 |
| Sep 23, 2022 | 68.51 | 69.88 | 67.30 | 69.53 | 1.668M |
| Sep 22, 2022 | 72.62 | 72.78 | 70.02 | 70.33 | 548273.0 |
| Sep 21, 2022 | 74.38 | 75.55 | 72.69 | 72.72 | 774384.0 |
| Sep 20, 2022 | 75.74 | 76.29 | 73.78 | 74.23 | 812423.0 |
| Sep 19, 2022 | 74.46 | 77.16 | 74.39 | 77.01 | 736371.0 |
| Sep 16, 2022 | 75.14 | 76.62 | 74.11 | 75.08 | 1.113M |
| Sep 15, 2022 | 76.82 | 78.27 | 75.26 | 75.91 | 786463.0 |
| Sep 14, 2022 | 78.02 | 78.02 | 75.04 | 76.88 | 796096.0 |
| Sep 13, 2022 | 81.02 | 81.15 | 77.75 | 77.96 | 922189.0 |
| Sep 12, 2022 | 82.40 | 85.10 | 81.84 | 84.20 | 769360.0 |
| Sep 09, 2022 | 79.57 | 81.81 | 79.57 | 81.42 | 650371.0 |
| Sep 08, 2022 | 77.65 | 79.22 | 76.59 | 79.18 | 674183.0 |
| Sep 07, 2022 | 77.20 | 79.52 | 76.72 | 79.15 | 801792.0 |
| Sep 06, 2022 | 77.81 | 78.58 | 75.37 | 76.34 | 835331.0 |
| Sep 02, 2022 | 80.09 | 80.09 | 76.99 | 77.88 | 582220.0 |
| Sep 01, 2022 | 80.43 | 80.63 | 77.80 | 79.19 | 744328.0 |
| Aug 31, 2022 | 82.80 | 82.80 | 79.72 | 81.01 | 611014.0 |
| Aug 30, 2022 | 82.88 | 83.38 | 81.43 | 82.29 | 562060.0 |
| Aug 29, 2022 | 83.88 | 84.32 | 82.37 | 82.56 | 591858.0 |
| Aug 26, 2022 | 89.39 | 89.86 | 84.64 | 84.97 | 503621.0 |
| Aug 25, 2022 | 87.48 | 90.53 | 87.42 | 89.11 | 394730.0 |
| Aug 24, 2022 | 87.54 | 88.72 | 86.23 | 87.22 | 511250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.61
Minimum
Mar 18 2020
157.02
Maximum
Jan 24 2018
92.31
Average
93.17
Median
Dec 10 2020
Price Benchmarks
| Winnebago Industries Inc | 52.24 |
| WestRock Co | 31.25 |
| DSS Inc | 0.2938 |
| Goodyear Tire & Rubber Co | 10.40 |
| XPEL Inc | 67.92 |
Price Related Metrics
| PE Ratio | 3.541 |
| PS Ratio | 0.2396 |
| PEG Ratio | 0.0360 |
| Price to Book Value | 1.100 |
| Price to Free Cash Flow | 5.000 |
| Earnings Yield | 28.24% |
| Market Cap | 3.779B |
| PEGY Ratio | 0.0352 |
| Operating PE Ratio | 2.583 |
| Normalized PE Ratio | 3.541 |