Thor Industries (THO)

Add to Watchlists
Create an Alert
102.73 +0.14  +0.14% NYSE Aug 18, 20:00 Delayed 2m USD

Thor Industries Price:

102.73 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 102.71 103.12 101.00 102.73 327918.0
Aug. 17, 2017 105.12 106.00 102.55 102.59 308251.0
Aug. 16, 2017 105.75 105.93 105.00 105.75 418919.0
Aug. 15, 2017 106.80 106.80 105.02 105.55 387655.0
Aug. 14, 2017 105.40 107.27 105.23 106.67 428530.0
Aug. 11, 2017 101.50 104.96 101.34 104.55 677078.0
Aug. 10, 2017 102.86 103.34 101.01 101.70 367074.0
Aug. 9, 2017 104.22 104.74 102.86 103.39 247590.0
Aug. 8, 2017 105.02 105.64 104.51 104.75 330403.0
Aug. 7, 2017 104.70 106.08 104.25 105.31 440310.0
Aug. 4, 2017 102.90 105.13 102.17 104.68 554727.0
Aug. 3, 2017 103.92 104.95 102.04 102.46 476946.0
Aug. 2, 2017 105.62 105.92 102.50 103.80 486835.0
Aug. 1, 2017 105.83 106.25 104.95 105.68 362860.0
July 31, 2017 105.79 106.68 105.11 105.35 472718.0
July 28, 2017 106.50 106.50 104.64 105.39 367146.0
July 27, 2017 107.42 107.66 105.28 106.59 349243.0
July 26, 2017 107.33 107.94 106.82 107.17 332245.0
July 25, 2017 105.92 107.90 105.41 107.10 643865.0
July 24, 2017 104.20 105.85 104.06 105.37 350999.0
July 21, 2017 104.74 104.92 104.00 104.19 291315.0
July 20, 2017 105.25 105.76 104.47 105.22 308237.0
July 19, 2017 104.19 105.29 103.20 104.79 449973.0
July 18, 2017 104.82 105.22 103.72 103.98 277827.0
July 17, 2017 105.44 106.37 104.82 104.88 441443.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Companies
Winnebago Industries 34.35
G-III Apparel Group 23.94
Harley-Davidson 46.88

THO Price Range, Past 5 Years

Minimum 31.14 Sep 05 2012
Maximum 115.42 Mar 06 2017
Average 61.98

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.