Thor Industries (THO)

Add to Watchlists
Create an Alert
82.74 +1.07  +1.31% NYSE Sep 26, 20:00 Delayed 2m USD

Thor Industries Price:

82.74 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 81.48 82.90 81.24 82.74 1.269M
Sept. 23, 2016 81.63 82.06 80.53 81.67 653521.0
Sept. 22, 2016 81.16 82.24 81.16 82.04 712755.0
Sept. 21, 2016 80.25 80.84 79.54 80.41 498921.0
Sept. 20, 2016 80.87 80.96 79.33 79.65 535549.0
Sept. 19, 2016 80.04 81.31 79.48 80.19 572591.0
Sept. 16, 2016 79.68 79.88 78.73 79.11 835122.0
Sept. 15, 2016 78.91 80.12 78.67 79.89 422090.0
Sept. 14, 2016 77.69 78.83 77.69 78.81 801627.0
Sept. 13, 2016 77.69 79.97 76.81 77.21 1.193M
Sept. 12, 2016 77.16 77.80 75.05 77.16 1.575M
Sept. 9, 2016 80.93 81.31 77.98 77.98 955797.0
Sept. 8, 2016 82.74 83.06 81.66 81.88 561311.0
Sept. 7, 2016 82.89 83.62 82.33 83.04 446255.0
Sept. 6, 2016 82.36 82.98 81.94 82.68 571450.0
Sept. 2, 2016 81.42 82.10 81.11 81.88 272998.0
Sept. 1, 2016 81.25 82.01 80.80 81.07 438235.0
Aug. 31, 2016 81.32 81.41 80.62 81.15 366995.0
Aug. 30, 2016 81.55 81.76 81.15 81.48 445985.0
Aug. 29, 2016 80.93 81.55 80.44 81.49 514515.0
Aug. 26, 2016 80.47 81.28 80.03 80.24 496787.0
Aug. 25, 2016 79.85 80.55 79.75 80.30 354837.0
Aug. 24, 2016 80.00 80.48 79.76 80.02 331138.0
Aug. 23, 2016 79.76 80.43 79.76 80.01 451016.0
Aug. 22, 2016 79.07 79.47 78.58 79.46 389452.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Companies
Winnebago Industries 22.75
Drew Industries 97.01
Polaris Industries 74.08

THO Price Range, Past 5 Years

Minimum 20.31 Sep 28 2011
Maximum 83.04 Sep 07 2016
Average 49.59

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.