Thor Industries (THO)

Add to Watchlists
Create an Alert
102.05 +0.51  +0.50% NYSE Jan 19, 09:58 Delayed 2m USD

Thor Industries Price:

102.05 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Thor Industries Price Chart

Export Data
Save Image
Print Image

Thor Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 101.18 101.71 100.66 101.54 297893.0
Jan. 17, 2017 102.05 102.48 100.24 100.92 382308.0
Jan. 13, 2017 102.04 102.92 101.58 102.89 330371.0
Jan. 12, 2017 101.82 101.82 100.16 101.65 420677.0
Jan. 11, 2017 102.05 102.18 101.01 101.63 382577.0
Jan. 10, 2017 100.98 102.39 100.92 101.86 494384.0
Jan. 9, 2017 102.01 102.37 100.84 101.06 495076.0
Jan. 6, 2017 101.98 103.40 101.50 102.17 436025.0
Jan. 5, 2017 103.01 103.32 101.62 101.69 516111.0
Jan. 4, 2017 100.50 103.67 100.50 103.57 760935.0
Jan. 3, 2017 100.18 100.93 98.54 100.48 848965.0
Dec. 30, 2016 101.00 101.24 99.47 100.05 388720.0
Dec. 29, 2016 100.67 101.55 100.23 100.73 396953.0
Dec. 28, 2016 102.62 103.18 100.67 100.81 322771.0
Dec. 27, 2016 103.22 103.69 102.41 102.91 299749.0
Dec. 23, 2016 102.33 102.88 101.00 102.70 300113.0
Dec. 22, 2016 104.81 104.81 102.13 102.71 562741.0
Dec. 21, 2016 106.57 107.32 104.63 104.64 433119.0
Dec. 20, 2016 105.01 106.68 105.01 106.45 492180.0
Dec. 19, 2016 104.36 104.77 102.73 104.66 413202.0
Dec. 16, 2016 103.61 104.98 103.52 104.19 1.286M
Dec. 15, 2016 103.00 103.92 102.33 102.98 530049.0
Dec. 14, 2016 103.03 103.88 102.24 102.43 437376.0
Dec. 13, 2016 103.75 104.62 102.28 103.02 643874.0
Dec. 12, 2016 104.36 105.30 102.05 103.67 659335.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THO Price Benchmarks

Companies
Winnebago Industries 32.35
LCI Industries 110.10
Polaris Industries 87.59

THO Price Range, Past 5 Years

Minimum 26.90 Jun 25 2012
Maximum 106.71 Dec 08 2016
Average 53.72

THO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THO", "price")
  • Last 5 data points: =YCS("THO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.