Thor Industries, Inc. (THO)
78.89
-0.59
(-0.74%)
USD |
NYSE |
Aug 26, 09:44
Thor Industries Price : 78.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 80.38 | 80.38 | 78.14 | 79.48 | 458113.0 |
| Aug 24, 2026 | 79.56 | 80.41 | 78.69 | 79.42 | 398370.0 |
| Aug 21, 2026 | 79.92 | 80.52 | 79.02 | 79.49 | 535848.0 |
| Aug 20, 2026 | 78.75 | 79.01 | 77.19 | 78.74 | 456335.0 |
| Aug 19, 2026 | 78.65 | 80.95 | 78.65 | 80.07 | 497182.0 |
| Aug 18, 2026 | 76.98 | 78.88 | 76.40 | 77.78 | 437432.0 |
| Aug 17, 2026 | 78.36 | 78.87 | 77.44 | 77.64 | 648234.0 |
| Aug 14, 2026 | 78.32 | 79.57 | 77.93 | 79.00 | 454770.0 |
| Aug 13, 2026 | 77.71 | 80.16 | 77.71 | 78.88 | 845058.0 |
| Aug 12, 2026 | 80.47 | 80.60 | 77.94 | 78.97 | 634105.0 |
| Aug 11, 2026 | 78.92 | 81.66 | 78.60 | 81.31 | 651541.0 |
| Aug 10, 2026 | 79.19 | 79.74 | 78.00 | 79.51 | 593067.0 |
| Aug 07, 2026 | 78.43 | 80.23 | 77.59 | 79.55 | 438622.0 |
| Aug 06, 2026 | 79.59 | 79.59 | 77.60 | 77.68 | 448779.0 |
| Aug 05, 2026 | 81.14 | 81.14 | 79.02 | 79.48 | 370442.0 |
| Aug 04, 2026 | 78.41 | 80.18 | 76.45 | 79.94 | 611393.0 |
| Aug 03, 2026 | 76.39 | 78.74 | 76.20 | 77.51 | 586323.0 |
| Jul 31, 2026 | 75.59 | 75.95 | 74.26 | 74.97 | 558123.0 |
| Jul 30, 2026 | 77.96 | 77.96 | 74.76 | 75.84 | 574648.0 |
| Jul 29, 2026 | 78.57 | 80.04 | 77.35 | 78.07 | 542134.0 |
| Jul 28, 2026 | 77.38 | 81.07 | 77.38 | 79.28 | 594627.0 |
| Jul 27, 2026 | 77.42 | 79.21 | 76.43 | 76.54 | 732828.0 |
| Jul 24, 2026 | 75.27 | 77.72 | 74.92 | 76.66 | 488938.0 |
| Jul 23, 2026 | 76.55 | 76.79 | 74.65 | 74.99 | 651133.0 |
| Jul 22, 2026 | 75.76 | 78.14 | 75.52 | 77.60 | 598685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Winnebago Industries, Inc. | 31.36 |
| Empery Digital, Inc. | 2.85 |
| Thunder Power Holdings, Inc. | 0.1404 |
| Harley-Davidson, Inc. | 27.57 |
| Tesla, Inc. | 348.75 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 0.4247 |
| PEG Ratio | 0.8337 |
| Price to Book Value | 0.9519 |
| Price to Free Cash Flow | 20.89 |
| Earnings Yield | 6.29% |
| Market Cap | 4.107B |
| PEGY Ratio | 0.7331 |
| Operating PE Ratio | 16.71 |
| Normalized PE Ratio | 17.01 |