Thunder Power Holdings (AIEV) Price: 0.13

Thunder Power Holdings, Inc. (AIEV)

0.13 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.13	0.13	0.13	0.13	0.000
Oct 22, 2026	0.1242	0.13	0.1184	0.13	13213.00
Oct 21, 2026	0.12	0.12	0.12	0.12	100.00
Oct 20, 2026	0.12	0.12	0.1104	0.1104	2280.00
Oct 19, 2026	0.148	0.148	0.12	0.12	8807.00
Oct 16, 2026	0.1314	0.1439	0.1128	0.1128	2387.00
Oct 15, 2026	0.1402	0.1402	0.1152	0.14	9373.00
Oct 14, 2026	0.1402	0.15	0.1402	0.1406	10458.00
Oct 13, 2026	0.1402	0.1402	0.1402	0.1402	2072.00
Oct 12, 2026	0.1452	0.1639	0.1452	0.1503	7399.00
Oct 09, 2026	0.1402	0.1402	0.1402	0.1402	1232.00
Oct 08, 2026	0.1402	0.1402	0.1402	0.1402	20.00
Oct 07, 2026	0.1402	0.1402	0.1402	0.1402	9090.00
Oct 06, 2026	0.1402	0.1402	0.1402	0.1402	286.00
Oct 05, 2026	0.1389	0.1646	0.1389	0.1646	605.00
Oct 02, 2026	0.139	0.139	0.139	0.139	2858.00
Oct 01, 2026	0.1640	0.1640	0.139	0.1532	9379.00
Sep 30, 2026	0.1472	0.17	0.1472	0.17	37904.00
Sep 29, 2026	0.1538	0.1538	0.151	0.151	308.00
Sep 28, 2026	0.16	0.16	0.16	0.16	1038.00
Sep 25, 2026	0.174	0.174	0.174	0.174	168.00
Sep 24, 2026	0.174	0.174	0.174	0.174	32.00
Sep 23, 2026	0.16	0.174	0.16	0.174	1257.00
Sep 22, 2026	0.1467	0.1664	0.1467	0.1664	20779.00
Sep 21, 2026	0.1670	0.1670	0.1670	0.1670	5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks