Thunder Power Holdings, Inc. (AIEV)
0.1404
-0.01
(-8.49%)
USD |
OTCM |
Aug 25, 16:00
Thunder Power Holdings Price : 0.1404 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1232 | 0.1404 | 0.116 | 0.1404 | 6000.00 |
| Aug 24, 2026 | 0.1358 | 0.168 | 0.1183 | 0.1534 | 34470.00 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 20, 2026 | 0.194 | 0.20 | 0.194 | 0.20 | 9636.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1000.00 |
| Aug 18, 2026 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 125.00 |
| Aug 17, 2026 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.000 |
| Aug 14, 2026 | 0.192 | 0.192 | 0.1358 | 0.1358 | 1427.00 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.1177 | 0.1177 | 1124.00 |
| Aug 12, 2026 | 0.168 | 0.168 | 0.1351 | 0.1351 | 2200.00 |
| Aug 11, 2026 | 0.161 | 0.1800 | 0.116 | 0.168 | 20516.00 |
| Aug 10, 2026 | 0.161 | 0.161 | 0.161 | 0.161 | 369.00 |
| Aug 07, 2026 | 0.18 | 0.1946 | 0.161 | 0.161 | 5856.00 |
| Aug 06, 2026 | 0.1347 | 0.16 | 0.11 | 0.16 | 26605.00 |
| Aug 05, 2026 | 0.1227 | 0.148 | 0.1227 | 0.148 | 2528.00 |
| Aug 04, 2026 | 0.11 | 0.1315 | 0.108 | 0.11 | 106042.0 |
| Aug 03, 2026 | 0.11 | 0.11 | 0.108 | 0.108 | 61517.00 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1117.00 |
| Jul 30, 2026 | 0.1102 | 0.1102 | 0.11 | 0.11 | 1571.00 |
| Jul 29, 2026 | 0.1101 | 0.1101 | 0.11 | 0.11 | 1130.00 |
| Jul 28, 2026 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 200.00 |
| Jul 27, 2026 | 0.1100 | 0.1100 | 0.11 | 0.11 | 1220.00 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 1636.00 |
| Jul 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 1212.00 |
| Jul 22, 2026 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empery Digital, Inc. | 3.085 |
| Thor Industries, Inc. | 77.70 |
| Winnebago Industries, Inc. | 30.80 |
| LCI Industries | 102.99 |
| Harley-Davidson, Inc. | 27.86 |
Price Related Metrics
| Price to Book Value | 1.647 |
| Earnings Yield | -26.00% |
| Market Cap | 7.121M |