Thunder Power Holdings (AIEV) Price: 0.0986

Thunder Power Holdings, Inc. (AIEV)

0.0986 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0986	0.0986	0.0986	0.0986	66.00
Nov 12, 2026	0.0986	0.0986	0.0986	0.0986	0.000
Nov 11, 2026	0.105	0.105	0.0928	0.0986	8034.00
Nov 10, 2026	0.105	0.105	0.0644	0.0644	15740.00
Nov 09, 2026	0.0989	0.0989	0.0989	0.0989	511.00
Nov 06, 2026	0.10	0.10	0.10	0.10	14009.00
Nov 05, 2026	0.0904	0.0904	0.0904	0.0904	30.00
Nov 04, 2026	0.1169	0.1169	0.0858	0.0904	111744.0
Nov 03, 2026	0.1068	0.1068	0.1068	0.1068	300.00
Nov 02, 2026	0.1068	0.1378	0.1068	0.1378	2292.00
Oct 30, 2026	0.13	0.13	0.13	0.13	0.000
Oct 29, 2026	0.13	0.13	0.13	0.13	0.000
Oct 28, 2026	0.13	0.13	0.13	0.13	0.000
Oct 27, 2026	0.13	0.13	0.13	0.13	50.00
Oct 26, 2026	0.13	0.13	0.13	0.13	20.00
Oct 23, 2026	0.13	0.13	0.13	0.13	0.000
Oct 22, 2026	0.1242	0.13	0.1184	0.13	13213.00
Oct 21, 2026	0.12	0.12	0.12	0.12	100.00
Oct 20, 2026	0.12	0.12	0.1104	0.1104	2280.00
Oct 19, 2026	0.148	0.148	0.12	0.12	8807.00
Oct 16, 2026	0.1314	0.1439	0.1128	0.1128	2387.00
Oct 15, 2026	0.1402	0.1402	0.1152	0.14	9373.00
Oct 14, 2026	0.1402	0.15	0.1402	0.1406	10458.00
Oct 13, 2026	0.1402	0.1402	0.1402	0.1402	2072.00
Oct 12, 2026	0.1452	0.1639	0.1452	0.1503	7399.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks