Thunder Power Holdings (AIEV) Price: 0.1646

Thunder Power Holdings, Inc. (AIEV)

0.1646 +0.03 (+18.43%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.1389	0.1646	0.1389	0.1646	605.00
Oct 02, 2026	0.139	0.139	0.139	0.139	2858.00
Oct 01, 2026	0.1640	0.1640	0.139	0.1532	9379.00
Sep 30, 2026	0.1472	0.17	0.1472	0.17	37904.00
Sep 29, 2026	0.1538	0.1538	0.151	0.151	308.00
Sep 28, 2026	0.16	0.16	0.16	0.16	1038.00
Sep 25, 2026	0.174	0.174	0.174	0.174	168.00
Sep 24, 2026	0.174	0.174	0.174	0.174	32.00
Sep 23, 2026	0.16	0.174	0.16	0.174	1257.00
Sep 22, 2026	0.1467	0.1664	0.1467	0.1664	20779.00
Sep 21, 2026	0.1670	0.1670	0.1670	0.1670	5.000
Sep 18, 2026	0.1670	0.1670	0.1670	0.1670	0.000
Sep 17, 2026	0.1368	0.1670	0.1368	0.1670	4431.00
Sep 16, 2026	0.136	0.165	0.136	0.165	510.00
Sep 15, 2026	0.1789	0.1789	0.1789	0.1789	0.000
Sep 14, 2026	0.1789	0.1789	0.1789	0.1789	78.00
Sep 11, 2026	0.1789	0.1789	0.1789	0.1789	1.000
Sep 10, 2026	0.1510	0.1789	0.1510	0.1789	2800.00
Sep 09, 2026	0.18	0.18	0.18	0.18	1.000
Sep 08, 2026	0.18	0.18	0.18	0.18	50.00
Sep 04, 2026	0.1945	0.1945	0.18	0.18	370.00
Sep 03, 2026	0.126	0.126	0.126	0.126	131.00
Sep 02, 2026	0.19	0.1999	0.19	0.1999	3100.00
Sep 01, 2026	0.1361	0.16	0.1361	0.16	3256.00
Aug 31, 2026	0.168	0.168	0.168	0.168	5060.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks