Thunder Power Holdings, Inc. (AIEV)
0.1789
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Thunder Power Holdings Price : 0.1789 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 78.00 |
| Sep 11, 2026 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.000 |
| Sep 10, 2026 | 0.1510 | 0.1789 | 0.1510 | 0.1789 | 2800.00 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1.000 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 50.00 |
| Sep 04, 2026 | 0.1945 | 0.1945 | 0.18 | 0.18 | 370.00 |
| Sep 03, 2026 | 0.126 | 0.126 | 0.126 | 0.126 | 131.00 |
| Sep 02, 2026 | 0.19 | 0.1999 | 0.19 | 0.1999 | 3100.00 |
| Sep 01, 2026 | 0.1361 | 0.16 | 0.1361 | 0.16 | 3256.00 |
| Aug 31, 2026 | 0.168 | 0.168 | 0.168 | 0.168 | 5060.00 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.1261 | 0.1899 | 5708.00 |
| Aug 27, 2026 | 0.1670 | 0.20 | 0.1670 | 0.20 | 3134.00 |
| Aug 26, 2026 | 0.149 | 0.1534 | 0.149 | 0.1534 | 15010.00 |
| Aug 25, 2026 | 0.1232 | 0.1404 | 0.116 | 0.1404 | 6000.00 |
| Aug 24, 2026 | 0.1358 | 0.168 | 0.1183 | 0.1534 | 34470.00 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 20, 2026 | 0.194 | 0.20 | 0.194 | 0.20 | 9636.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1000.00 |
| Aug 18, 2026 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 125.00 |
| Aug 17, 2026 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.000 |
| Aug 14, 2026 | 0.192 | 0.192 | 0.1358 | 0.1358 | 1427.00 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.1177 | 0.1177 | 1124.00 |
| Aug 12, 2026 | 0.168 | 0.168 | 0.1351 | 0.1351 | 2200.00 |
| Aug 11, 2026 | 0.161 | 0.1800 | 0.116 | 0.168 | 20516.00 |
| Aug 10, 2026 | 0.161 | 0.161 | 0.161 | 0.161 | 369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empery Digital, Inc. | 2.925 |
| Thor Industries, Inc. | 71.37 |
| Winnebago Industries, Inc. | 27.25 |
| LCI Industries | 87.56 |
| Harley-Davidson, Inc. | 27.54 |
Price Related Metrics
| Price to Book Value | 2.099 |
| Earnings Yield | -20.40% |
| Market Cap | 9.076M |