Empery Digital, Inc. (EMPD)
2.925
-0.04
(-1.52%)
USD |
NASDAQ |
Sep 15, 16:00
2.88
-0.04
(-1.54%)
After-Hours: 20:00
Empery Digital Price : 2.925 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.04 | 3.08 | 2.955 | 2.97 | 197627.0 |
| Sep 11, 2026 | 3.04 | 3.105 | 2.995 | 3.04 | 129941.0 |
| Sep 10, 2026 | 2.94 | 3.07 | 2.94 | 3.02 | 169239.0 |
| Sep 09, 2026 | 3.16 | 3.17 | 2.93 | 3.01 | 310595.0 |
| Sep 08, 2026 | 3.24 | 3.285 | 3.005 | 3.03 | 254210.0 |
| Sep 04, 2026 | 3.36 | 3.41 | 3.265 | 3.29 | 244847.0 |
| Sep 03, 2026 | 3.239 | 3.42 | 3.165 | 3.41 | 463780.0 |
| Sep 02, 2026 | 3.70 | 3.70 | 3.13 | 3.18 | 484584.0 |
| Sep 01, 2026 | 3.25 | 3.77 | 3.25 | 3.51 | 1.471M |
| Aug 31, 2026 | 2.97 | 3.28 | 2.964 | 3.22 | 464445.0 |
| Aug 28, 2026 | 3.09 | 3.15 | 2.95 | 2.975 | 240460.0 |
| Aug 27, 2026 | 3.04 | 3.17 | 3.035 | 3.13 | 220092.0 |
| Aug 26, 2026 | 2.85 | 3.110 | 2.82 | 3.08 | 462100.0 |
| Aug 25, 2026 | 2.91 | 3.07 | 2.90 | 2.93 | 249954.0 |
| Aug 24, 2026 | 2.83 | 2.862 | 2.768 | 2.85 | 162182.0 |
| Aug 21, 2026 | 2.80 | 2.88 | 2.75 | 2.855 | 170298.0 |
| Aug 20, 2026 | 2.81 | 2.92 | 2.695 | 2.85 | 358973.0 |
| Aug 19, 2026 | 2.81 | 2.87 | 2.75 | 2.84 | 274549.0 |
| Aug 18, 2026 | 2.79 | 2.86 | 2.775 | 2.80 | 119522.0 |
| Aug 17, 2026 | 2.91 | 2.97 | 2.725 | 2.80 | 241293.0 |
| Aug 14, 2026 | 2.78 | 2.97 | 2.71 | 2.89 | 470485.0 |
| Aug 13, 2026 | 2.78 | 3.15 | 2.78 | 2.83 | 1.765M |
| Aug 12, 2026 | 2.75 | 2.90 | 2.67 | 2.72 | 1.415M |
| Aug 11, 2026 | 2.50 | 2.665 | 2.484 | 2.65 | 119985.0 |
| Aug 10, 2026 | 2.83 | 2.889 | 2.50 | 2.52 | 577999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thunder Power Holdings, Inc. | 0.1789 |
| Thor Industries, Inc. | 71.37 |
| Winnebago Industries, Inc. | 27.25 |
| LCI Industries | 87.56 |
| Harley-Davidson, Inc. | 27.54 |
Price Related Metrics
| PS Ratio | 102.95 |
| Price to Book Value | 0.7251 |
| Earnings Yield | -432.2% |
| Market Cap | 82.22M |