Empery Digital, Inc. (EMPD)
2.925
+0.08
(+2.63%)
USD |
NASDAQ |
Aug 25, 16:00
2.89
-0.04
(-1.20%)
After-Hours: 18:59
Empery Digital Price : 2.925 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.83 | 2.862 | 2.768 | 2.85 | 162182.0 |
| Aug 21, 2026 | 2.80 | 2.88 | 2.75 | 2.855 | 170298.0 |
| Aug 20, 2026 | 2.81 | 2.92 | 2.695 | 2.85 | 358973.0 |
| Aug 19, 2026 | 2.81 | 2.87 | 2.75 | 2.84 | 274549.0 |
| Aug 18, 2026 | 2.79 | 2.86 | 2.775 | 2.80 | 119522.0 |
| Aug 17, 2026 | 2.91 | 2.97 | 2.725 | 2.80 | 241293.0 |
| Aug 14, 2026 | 2.78 | 2.97 | 2.71 | 2.89 | 470485.0 |
| Aug 13, 2026 | 2.78 | 3.15 | 2.78 | 2.83 | 1.765M |
| Aug 12, 2026 | 2.75 | 2.90 | 2.67 | 2.72 | 1.415M |
| Aug 11, 2026 | 2.50 | 2.665 | 2.484 | 2.65 | 119985.0 |
| Aug 10, 2026 | 2.83 | 2.889 | 2.50 | 2.52 | 577999.0 |
| Aug 07, 2026 | 2.84 | 2.94 | 2.83 | 2.835 | 98268.00 |
| Aug 06, 2026 | 2.83 | 2.92 | 2.815 | 2.83 | 163366.0 |
| Aug 05, 2026 | 2.93 | 2.945 | 2.80 | 2.85 | 268235.0 |
| Aug 04, 2026 | 2.95 | 3.03 | 2.91 | 2.96 | 321723.0 |
| Aug 03, 2026 | 2.81 | 2.91 | 2.81 | 2.88 | 156911.0 |
| Jul 31, 2026 | 3.08 | 3.09 | 2.745 | 2.84 | 435958.0 |
| Jul 30, 2026 | 3.07 | 3.17 | 2.95 | 3.08 | 757420.0 |
| Jul 29, 2026 | 3.02 | 3.125 | 2.905 | 3.01 | 442903.0 |
| Jul 28, 2026 | 3.16 | 3.23 | 2.860 | 3.02 | 663729.0 |
| Jul 27, 2026 | 3.38 | 3.41 | 3.11 | 3.19 | 439420.0 |
| Jul 24, 2026 | 3.43 | 3.481 | 3.224 | 3.35 | 293919.0 |
| Jul 23, 2026 | 3.35 | 3.521 | 3.23 | 3.42 | 347499.0 |
| Jul 22, 2026 | 3.50 | 3.55 | 3.375 | 3.41 | 132025.0 |
| Jul 21, 2026 | 3.565 | 3.62 | 3.495 | 3.52 | 225915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thunder Power Holdings, Inc. | 0.1534 |
| Thor Industries, Inc. | 79.49 |
| Winnebago Industries, Inc. | 31.88 |
| LCI Industries | 104.67 |
| Harley-Davidson, Inc. | 27.50 |
Price Related Metrics
| PS Ratio | 102.95 |
| Price to Book Value | 0.7251 |
| Earnings Yield | -432.2% |
| Market Cap | 82.22M |