Winnebago Industries Inc (WGO)
64.09
+0.73
(+1.15%)
USD |
NYSE |
May 10, 16:00
64.09
0.00 (0.00%)
After-Hours: 20:00
Winnebago Industries Price: 64.09 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 62.80 | 63.64 | 62.37 | 63.36 | 429081.0 |
May 08, 2024 | 61.41 | 63.36 | 60.99 | 62.80 | 550011.0 |
May 07, 2024 | 62.22 | 62.68 | 61.63 | 61.71 | 454457.0 |
May 06, 2024 | 63.43 | 63.94 | 62.02 | 62.24 | 471781.0 |
May 03, 2024 | 63.67 | 64.43 | 62.65 | 62.75 | 609835.0 |
May 02, 2024 | 62.18 | 62.77 | 61.48 | 62.69 | 349662.0 |
May 01, 2024 | 62.03 | 63.18 | 61.00 | 61.48 | 501721.0 |
Apr 30, 2024 | 62.50 | 62.88 | 61.53 | 61.58 | 503101.0 |
Apr 29, 2024 | 63.54 | 63.86 | 63.19 | 63.27 | 367868.0 |
Apr 26, 2024 | 62.49 | 63.45 | 62.46 | 63.07 | 314727.0 |
Apr 25, 2024 | 63.57 | 63.60 | 61.77 | 62.51 | 556391.0 |
Apr 24, 2024 | 64.64 | 65.34 | 64.03 | 64.58 | 407574.0 |
Apr 23, 2024 | 63.99 | 65.22 | 63.78 | 64.98 | 363182.0 |
Apr 22, 2024 | 62.90 | 64.46 | 62.59 | 63.68 | 465481.0 |
Apr 19, 2024 | 61.01 | 62.74 | 61.01 | 62.54 | 500395.0 |
Apr 18, 2024 | 61.14 | 62.28 | 60.80 | 61.28 | 539516.0 |
Apr 17, 2024 | 62.57 | 62.57 | 61.14 | 61.14 | 515687.0 |
Apr 16, 2024 | 62.74 | 63.03 | 61.77 | 62.38 | 821621.0 |
Apr 15, 2024 | 64.76 | 64.86 | 62.86 | 63.11 | 609129.0 |
Apr 12, 2024 | 65.02 | 65.65 | 64.42 | 64.43 | 840989.0 |
Apr 11, 2024 | 66.26 | 66.87 | 65.67 | 65.69 | 586300.0 |
Apr 10, 2024 | 68.15 | 68.15 | 66.24 | 66.26 | 775438.0 |
Apr 09, 2024 | 70.76 | 71.14 | 69.39 | 69.61 | 492192.0 |
Apr 08, 2024 | 70.53 | 71.31 | 70.37 | 70.70 | 395821.0 |
Apr 05, 2024 | 69.44 | 70.39 | 68.63 | 70.01 | 571350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Mar 18 2020
87.53
Maximum
Mar 17 2021
58.98
Average
60.19
Median
Aug 04 2020
Price Benchmarks
Thor Industries Inc | 105.56 |
Micromobility com Inc | 0.0144 |
LCI Industries Inc | 115.68 |
Tesla Inc | 168.48 |
Gentherm Inc | 50.53 |
Price Related Metrics
PE Ratio | 19.19 |
PS Ratio | 0.6861 |
Price to Book Value | 1.416 |
Price to Free Cash Flow | 9.575 |
Earnings Yield | 5.21% |
Market Cap | 1.876B |
Operating PE Ratio | 10.13 |
Normalized PE Ratio | 15.97 |