LCI Industries (LCII)
104.51
+2.53
(+2.48%)
USD |
NYSE |
Aug 24, 16:00
104.95
+0.44
(+0.42%)
Pre-Market: 08:24
LCI Industries Price : 104.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.30 | 104.98 | 102.96 | 104.51 | 353266.0 |
| Aug 21, 2026 | 104.81 | 105.33 | 101.79 | 101.98 | 281102.0 |
| Aug 20, 2026 | 105.75 | 106.16 | 103.78 | 105.44 | 293323.0 |
| Aug 19, 2026 | 104.59 | 107.74 | 104.54 | 107.70 | 304287.0 |
| Aug 18, 2026 | 104.12 | 106.19 | 103.19 | 103.27 | 207646.0 |
| Aug 17, 2026 | 105.15 | 107.75 | 104.10 | 104.12 | 243226.0 |
| Aug 14, 2026 | 106.50 | 106.69 | 104.59 | 106.10 | 181331.0 |
| Aug 13, 2026 | 108.38 | 108.66 | 106.26 | 107.14 | 121194.0 |
| Aug 12, 2026 | 106.46 | 107.37 | 103.84 | 107.15 | 127607.0 |
| Aug 11, 2026 | 105.28 | 108.86 | 105.28 | 107.32 | 276888.0 |
| Aug 10, 2026 | 108.00 | 109.00 | 103.36 | 104.85 | 225870.0 |
| Aug 07, 2026 | 106.50 | 109.13 | 105.56 | 108.80 | 183684.0 |
| Aug 06, 2026 | 106.66 | 108.53 | 104.37 | 105.81 | 229332.0 |
| Aug 05, 2026 | 107.45 | 109.61 | 106.43 | 107.17 | 332183.0 |
| Aug 04, 2026 | 103.53 | 107.42 | 102.08 | 107.05 | 321455.0 |
| Aug 03, 2026 | 103.73 | 106.70 | 102.70 | 103.50 | 379027.0 |
| Jul 31, 2026 | 102.72 | 102.75 | 100.25 | 102.36 | 187050.0 |
| Jul 30, 2026 | 106.66 | 106.66 | 100.80 | 102.65 | 332847.0 |
| Jul 29, 2026 | 108.08 | 108.39 | 105.74 | 106.55 | 381593.0 |
| Jul 28, 2026 | 104.50 | 108.72 | 104.50 | 107.67 | 272744.0 |
| Jul 27, 2026 | 104.58 | 105.64 | 103.12 | 103.52 | 401160.0 |
| Jul 24, 2026 | 104.56 | 106.31 | 103.19 | 103.35 | 355273.0 |
| Jul 23, 2026 | 103.73 | 105.38 | 103.73 | 104.60 | 224712.0 |
| Jul 22, 2026 | 105.33 | 106.87 | 104.16 | 106.01 | 310716.0 |
| Jul 21, 2026 | 106.90 | 109.52 | 104.41 | 104.78 | 324423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patrick Industries, Inc. | 85.12 |
| Dauch Corp. | 6.46 |
| Dana, Inc. | 30.15 |
| Lear Corp. | 122.90 |
| Adient plc | 18.98 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 0.6364 |
| PEG Ratio | 0.2806 |
| Price to Book Value | 1.775 |
| Price to Free Cash Flow | 8.934 |
| Earnings Yield | 8.23% |
| Market Cap | 2.541B |
| PEGY Ratio | 0.2547 |
| Operating PE Ratio | 8.491 |
| Normalized PE Ratio | 12.12 |