LCI Industries (LCII)
90.19
-0.83
(-0.91%)
USD |
NYSE |
Sep 14, 16:00
90.00
-0.19
(-0.21%)
Pre-Market: 08:53
LCI Industries Price : 90.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 90.10 | 92.23 | 90.10 | 90.19 | 270066.0 |
| Sep 11, 2026 | 94.99 | 94.99 | 90.37 | 91.02 | 258951.0 |
| Sep 10, 2026 | 95.68 | 95.99 | 92.21 | 93.40 | 378260.0 |
| Sep 09, 2026 | 99.11 | 99.74 | 95.62 | 96.04 | 296083.0 |
| Sep 08, 2026 | 102.81 | 102.81 | 99.11 | 99.11 | 271768.0 |
| Sep 04, 2026 | 99.87 | 103.21 | 99.80 | 102.60 | 269719.0 |
| Sep 03, 2026 | 103.56 | 103.60 | 99.87 | 101.04 | 245010.0 |
| Sep 02, 2026 | 100.84 | 103.29 | 100.84 | 102.69 | 237502.0 |
| Sep 01, 2026 | 100.00 | 103.16 | 99.92 | 100.77 | 288297.0 |
| Aug 31, 2026 | 102.68 | 102.68 | 100.06 | 100.63 | 333297.0 |
| Aug 28, 2026 | 103.09 | 103.32 | 101.72 | 102.96 | 134848.0 |
| Aug 27, 2026 | 102.59 | 103.58 | 101.89 | 102.30 | 280658.0 |
| Aug 26, 2026 | 103.84 | 104.35 | 101.48 | 102.99 | 341451.0 |
| Aug 25, 2026 | 104.57 | 105.16 | 102.07 | 104.78 | 239356.0 |
| Aug 24, 2026 | 104.30 | 104.98 | 102.96 | 104.51 | 353266.0 |
| Aug 21, 2026 | 104.81 | 105.33 | 101.79 | 101.98 | 281102.0 |
| Aug 20, 2026 | 105.75 | 106.16 | 103.78 | 105.44 | 293323.0 |
| Aug 19, 2026 | 104.59 | 107.74 | 104.54 | 107.70 | 304287.0 |
| Aug 18, 2026 | 104.12 | 106.19 | 103.19 | 103.27 | 207646.0 |
| Aug 17, 2026 | 105.15 | 107.75 | 104.10 | 104.12 | 243226.0 |
| Aug 14, 2026 | 106.50 | 106.69 | 104.59 | 106.10 | 181331.0 |
| Aug 13, 2026 | 108.38 | 108.66 | 106.26 | 107.14 | 121194.0 |
| Aug 12, 2026 | 106.46 | 107.37 | 103.84 | 107.15 | 127607.0 |
| Aug 11, 2026 | 105.28 | 108.86 | 105.28 | 107.32 | 276888.0 |
| Aug 10, 2026 | 108.00 | 109.00 | 103.36 | 104.85 | 225870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patrick Industries, Inc. | 72.98 |
| Dana, Inc. | 30.30 |
| Dauch Corp. | 6.25 |
| Lear Corp. | 128.87 |
| Adient plc | 18.76 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 0.5492 |
| PEG Ratio | 0.2421 |
| Price to Book Value | 1.532 |
| Price to Free Cash Flow | 7.710 |
| Earnings Yield | 9.54% |
| Market Cap | 2.193B |
| PEGY Ratio | 0.2166 |
| Operating PE Ratio | 7.328 |
| Normalized PE Ratio | 10.46 |