LCI Industries Inc (LCII)

128.66 +0.05  +0.04% NYSE Sep 24, 16:00 128.76 +0.10  +0.08% Pre-Market: 20:00 USD

LCI Industries Price:

128.66 for Sept. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2021 128.40 130.39 127.33 128.66 91349.00
Sept. 23, 2021 126.69 130.20 125.86 128.61 92074.00
Sept. 22, 2021 124.00 126.99 124.00 125.19 75050.00
Sept. 21, 2021 126.65 127.74 122.99 123.20 103310.0
Sept. 20, 2021 129.00 131.00 125.00 125.93 196428.0
Sept. 17, 2021 132.29 132.76 129.43 132.39 364085.0
Sept. 16, 2021 132.05 132.73 130.87 131.59 86899.00
Sept. 15, 2021 130.78 133.30 130.55 132.21 142470.0
Sept. 14, 2021 132.35 132.66 129.33 130.78 149905.0
Sept. 13, 2021 132.16 132.56 130.02 132.41 66153.00
Sept. 10, 2021 132.76 134.70 130.28 130.52 92226.00
Sept. 9, 2021 131.40 133.14 129.96 131.93 89659.00
Sept. 8, 2021 132.90 132.94 129.87 130.34 142427.0
Sept. 7, 2021 136.77 137.56 133.84 134.18 139232.0
Sept. 3, 2021 140.00 140.00 135.26 136.46 147816.0
Sept. 2, 2021 141.70 141.90 140.01 140.63 74578.00
Sept. 1, 2021 142.15 142.77 140.10 141.16 56520.00
Aug. 31, 2021 142.80 144.29 140.01 141.66 73787.00
Aug. 30, 2021 144.13 145.77 142.90 143.14 64817.00
Aug. 27, 2021 143.00 145.65 142.00 144.26 119011.0
Aug. 26, 2021 146.27 146.27 141.31 141.70 58253.00
Aug. 25, 2021 143.91 145.88 143.11 145.08 71704.00
Aug. 24, 2021 142.36 144.48 142.05 143.73 49667.00
Aug. 23, 2021 142.80 143.06 141.11 141.15 73910.00
Aug. 20, 2021 138.66 142.53 137.02 141.94 64735.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.09 Apr 03 2020
Maximum 152.96 Feb 24 2021
Average 105.22

Price Related Metrics

PE Ratio 12.59
PS Ratio 0.8802
PEG Ratio 0.0878
Price to Book Value 3.297
Price to Free Cash Flow 47.71
Earnings Yield 7.94%
Market Cap 3.251B
PEGY Ratio 0.0863
Operating PE Ratio 9.230
Normalized PE Ratio 12.59

News

LCI declares $0.90 dividend
SA Breaking News 08/24 16:34 ET
Notable earnings before Tuesday's open
SA Breaking News 08/02 10:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.