LCI Industries Inc (LCII)
106.98
-2.44
(-2.23%)
USD |
NYSE |
Apr 25, 12:35
LCI Industries Price: 106.98 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 110.50 | 112.24 | 108.28 | 109.42 | 171242.0 |
| Apr 23, 2024 | 107.66 | 111.64 | 106.90 | 111.07 | 189982.0 |
| Apr 22, 2024 | 107.05 | 108.71 | 106.64 | 107.66 | 184574.0 |
| Apr 19, 2024 | 103.72 | 107.03 | 103.72 | 106.42 | 196905.0 |
| Apr 18, 2024 | 103.50 | 105.84 | 102.38 | 104.19 | 217807.0 |
| Apr 17, 2024 | 106.45 | 107.23 | 103.39 | 103.50 | 256909.0 |
| Apr 16, 2024 | 107.29 | 107.97 | 105.69 | 105.85 | 202041.0 |
| Apr 15, 2024 | 109.71 | 109.71 | 107.55 | 108.56 | 167771.0 |
| Apr 12, 2024 | 110.56 | 110.63 | 108.26 | 108.91 | 202118.0 |
| Apr 11, 2024 | 111.24 | 112.44 | 110.53 | 111.97 | 141606.0 |
| Apr 10, 2024 | 114.93 | 115.61 | 110.79 | 110.93 | 346317.0 |
| Apr 09, 2024 | 118.26 | 119.12 | 117.15 | 118.63 | 140055.0 |
| Apr 08, 2024 | 117.12 | 118.32 | 117.06 | 117.92 | 98138.00 |
| Apr 05, 2024 | 114.89 | 116.89 | 114.45 | 116.04 | 117373.0 |
| Apr 04, 2024 | 118.91 | 119.49 | 114.50 | 114.92 | 196302.0 |
| Apr 03, 2024 | 115.37 | 117.92 | 115.37 | 117.14 | 123515.0 |
| Apr 02, 2024 | 118.78 | 118.91 | 115.79 | 116.39 | 274720.0 |
| Apr 01, 2024 | 122.31 | 122.52 | 119.24 | 119.95 | 171392.0 |
| Mar 28, 2024 | 120.69 | 123.14 | 119.65 | 123.06 | 204752.0 |
| Mar 27, 2024 | 116.76 | 120.78 | 116.52 | 120.54 | 167172.0 |
| Mar 26, 2024 | 116.85 | 116.94 | 115.26 | 116.08 | 172321.0 |
| Mar 25, 2024 | 117.23 | 118.34 | 115.68 | 115.74 | 95319.00 |
| Mar 22, 2024 | 117.92 | 118.48 | 115.42 | 116.35 | 159829.0 |
| Mar 21, 2024 | 115.70 | 118.82 | 115.33 | 118.52 | 283193.0 |
| Mar 20, 2024 | 111.40 | 115.41 | 110.49 | 114.50 | 200076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.09
Minimum
Apr 03 2020
161.41
Maximum
Nov 22 2021
115.85
Average
115.12
Median
Price Benchmarks
| Thor Industries Inc | 100.81 |
| Winnebago Industries Inc | 62.58 |
| Hasbro Inc | 64.75 |
| Tesla Inc | 163.37 |
| Gentherm Inc | 49.62 |
Price Related Metrics
| PE Ratio | 42.28 |
| PS Ratio | 0.7191 |
| Price to Book Value | 2.000 |
| Price to Free Cash Flow | 5.853 |
| Earnings Yield | 2.36% |
| Market Cap | 2.710B |
| Operating PE Ratio | 22.05 |
| Normalized PE Ratio | 42.28 |