Gentherm Inc (THRM)
57.46
+0.52
(+0.91%)
USD |
NASDAQ |
Mar 28, 13:16
Gentherm Price: 57.46 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 55.27 | 56.94 | 55.27 | 56.94 | 134166.0 |
Mar 26, 2024 | 55.23 | 56.83 | 54.06 | 54.61 | 162895.0 |
Mar 25, 2024 | 54.98 | 55.43 | 54.20 | 54.91 | 164745.0 |
Mar 22, 2024 | 55.53 | 55.64 | 54.93 | 54.98 | 130606.0 |
Mar 21, 2024 | 54.19 | 56.09 | 54.11 | 55.53 | 240595.0 |
Mar 20, 2024 | 53.80 | 54.60 | 53.10 | 53.95 | 234850.0 |
Mar 19, 2024 | 54.11 | 54.78 | 54.00 | 54.14 | 132232.0 |
Mar 18, 2024 | 54.65 | 55.25 | 54.03 | 54.24 | 150998.0 |
Mar 15, 2024 | 53.90 | 54.99 | 53.77 | 54.25 | 300498.0 |
Mar 14, 2024 | 55.22 | 55.22 | 53.59 | 54.02 | 184767.0 |
Mar 13, 2024 | 55.45 | 56.12 | 54.65 | 55.37 | 158450.0 |
Mar 12, 2024 | 55.33 | 56.12 | 54.89 | 55.69 | 104656.0 |
Mar 11, 2024 | 55.38 | 56.09 | 55.38 | 55.63 | 112693.0 |
Mar 08, 2024 | 56.29 | 57.18 | 55.40 | 55.71 | 133422.0 |
Mar 07, 2024 | 56.20 | 57.52 | 55.49 | 55.87 | 127420.0 |
Mar 06, 2024 | 56.27 | 56.80 | 55.79 | 56.01 | 120494.0 |
Mar 05, 2024 | 55.95 | 56.95 | 55.40 | 56.10 | 200349.0 |
Mar 04, 2024 | 57.55 | 57.55 | 55.93 | 56.39 | 148530.0 |
Mar 01, 2024 | 56.80 | 57.89 | 55.94 | 57.71 | 203712.0 |
Feb 29, 2024 | 58.11 | 58.17 | 56.38 | 56.86 | 189676.0 |
Feb 28, 2024 | 56.88 | 57.86 | 56.24 | 57.07 | 143363.0 |
Feb 27, 2024 | 56.43 | 57.22 | 55.88 | 57.09 | 204277.0 |
Feb 26, 2024 | 55.51 | 57.41 | 55.01 | 55.60 | 232788.0 |
Feb 23, 2024 | 58.58 | 58.58 | 55.56 | 55.68 | 243441.0 |
Feb 22, 2024 | 59.67 | 59.84 | 58.00 | 58.37 | 539903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.18
Average
57.20
Median
Price Benchmarks
General Motors Co | 45.34 |
Standard Motor Products Inc | 33.68 |
Stoneridge Inc | 18.31 |
Tesla Inc | 177.56 |
Twin Vee PowerCats Co | 0.9156 |
Price Related Metrics
PE Ratio | 46.72 |
PS Ratio | 1.290 |
PEG Ratio | 0.6595 |
Price to Book Value | 2.811 |
Price to Free Cash Flow | 23.44 |
Earnings Yield | 2.14% |
Market Cap | 1.813B |
PEGY Ratio | 0.6595 |
Operating PE Ratio | 18.64 |
Normalized PE Ratio | 29.52 |