Gentherm, Inc. (THRM)
39.42
-1.06
(-2.61%)
USD |
NASDAQ |
Aug 24, 16:00
39.42
0.00 (0.00%)
After-Hours: 20:00
Gentherm Price : 39.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.02 | 41.94 | 40.29 | 40.47 | 277854.0 |
| Aug 20, 2026 | 41.08 | 41.08 | 40.17 | 40.67 | 285996.0 |
| Aug 19, 2026 | 42.57 | 44.34 | 41.30 | 41.61 | 338661.0 |
| Aug 18, 2026 | 42.82 | 43.20 | 41.78 | 42.14 | 336751.0 |
| Aug 17, 2026 | 43.55 | 44.08 | 42.90 | 43.34 | 448878.0 |
| Aug 14, 2026 | 43.07 | 44.45 | 42.29 | 44.00 | 406635.0 |
| Aug 13, 2026 | 41.51 | 43.40 | 41.00 | 43.07 | 394656.0 |
| Aug 12, 2026 | 41.25 | 41.82 | 40.42 | 41.41 | 235504.0 |
| Aug 11, 2026 | 41.52 | 42.92 | 41.31 | 41.41 | 288141.0 |
| Aug 10, 2026 | 41.26 | 41.74 | 40.30 | 41.52 | 343276.0 |
| Aug 07, 2026 | 40.47 | 41.79 | 40.47 | 41.26 | 281059.0 |
| Aug 06, 2026 | 41.51 | 41.56 | 40.07 | 40.40 | 409303.0 |
| Aug 05, 2026 | 43.00 | 43.62 | 41.47 | 41.67 | 412613.0 |
| Aug 04, 2026 | 41.53 | 43.19 | 40.78 | 43.06 | 440815.0 |
| Aug 03, 2026 | 40.97 | 41.56 | 40.65 | 41.53 | 590487.0 |
| Jul 31, 2026 | 42.83 | 42.92 | 40.18 | 40.58 | 490610.0 |
| Jul 30, 2026 | 42.65 | 42.85 | 41.00 | 42.32 | 879991.0 |
| Jul 29, 2026 | 42.08 | 43.71 | 41.81 | 42.89 | 825225.0 |
| Jul 28, 2026 | 42.30 | 42.70 | 41.71 | 42.08 | 485187.0 |
| Jul 27, 2026 | 42.27 | 42.99 | 40.96 | 42.07 | 747222.0 |
| Jul 24, 2026 | 46.62 | 48.35 | 42.42 | 42.69 | 1.004M |
| Jul 23, 2026 | 37.20 | 45.96 | 37.14 | 45.61 | 1.737M |
| Jul 22, 2026 | 36.49 | 38.13 | 36.01 | 36.05 | 573238.0 |
| Jul 21, 2026 | 35.63 | 36.70 | 35.52 | 36.64 | 242643.0 |
| Jul 20, 2026 | 36.63 | 36.63 | 34.97 | 35.57 | 280510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strattec Security Corp. | 77.50 |
| Worksport Ltd. | 0.546 |
| Holley, Inc. | 2.995 |
| Gentex Corp. | 23.61 |
| Dauch Corp. | 6.465 |
Price Related Metrics
| PE Ratio | 45.72 |
| PS Ratio | 0.7705 |
| Price to Book Value | 1.674 |
| Price to Free Cash Flow | 29.53 |
| Earnings Yield | 2.19% |
| Market Cap | 1.210B |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 28.44 |