Gentherm, Inc. (THRM)
38.85
+0.52
(+1.36%)
USD |
NASDAQ |
Sep 11, 16:00
38.80
-0.05
(-0.13%)
After-Hours: 20:00
Gentherm Price : 38.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.77 | 38.95 | 38.41 | 38.85 | 176156.0 |
| Sep 10, 2026 | 37.87 | 38.54 | 37.86 | 38.33 | 166364.0 |
| Sep 09, 2026 | 38.99 | 39.26 | 38.17 | 38.42 | 344442.0 |
| Sep 08, 2026 | 40.43 | 40.43 | 39.06 | 39.26 | 186448.0 |
| Sep 04, 2026 | 40.20 | 40.92 | 39.78 | 40.70 | 240759.0 |
| Sep 03, 2026 | 39.96 | 40.85 | 39.66 | 40.02 | 360580.0 |
| Sep 02, 2026 | 38.70 | 39.94 | 38.70 | 39.48 | 177444.0 |
| Sep 01, 2026 | 39.00 | 39.27 | 38.33 | 38.62 | 166507.0 |
| Aug 31, 2026 | 39.72 | 39.72 | 39.10 | 39.29 | 316768.0 |
| Aug 28, 2026 | 40.54 | 40.54 | 39.36 | 39.54 | 219541.0 |
| Aug 27, 2026 | 40.04 | 40.63 | 39.71 | 40.38 | 177286.0 |
| Aug 26, 2026 | 40.08 | 40.38 | 39.58 | 40.17 | 205224.0 |
| Aug 25, 2026 | 39.81 | 40.38 | 39.03 | 40.09 | 254793.0 |
| Aug 24, 2026 | 40.40 | 40.46 | 39.28 | 39.45 | 307773.0 |
| Aug 21, 2026 | 41.02 | 41.94 | 40.29 | 40.47 | 277854.0 |
| Aug 20, 2026 | 41.08 | 41.08 | 40.17 | 40.67 | 285996.0 |
| Aug 19, 2026 | 42.57 | 44.34 | 41.30 | 41.61 | 338661.0 |
| Aug 18, 2026 | 42.82 | 43.20 | 41.78 | 42.14 | 336751.0 |
| Aug 17, 2026 | 43.55 | 44.08 | 42.90 | 43.34 | 448878.0 |
| Aug 14, 2026 | 43.07 | 44.45 | 42.29 | 44.00 | 406635.0 |
| Aug 13, 2026 | 41.51 | 43.40 | 41.00 | 43.07 | 394656.0 |
| Aug 12, 2026 | 41.25 | 41.82 | 40.42 | 41.41 | 235504.0 |
| Aug 11, 2026 | 41.52 | 42.92 | 41.31 | 41.41 | 288141.0 |
| Aug 10, 2026 | 41.26 | 41.74 | 40.30 | 41.52 | 343276.0 |
| Aug 07, 2026 | 40.47 | 41.79 | 40.47 | 41.26 | 281059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strattec Security Corp. | 71.38 |
| Worksport Ltd. | 0.4602 |
| Holley, Inc. | 2.69 |
| Gentex Corp. | 22.79 |
| Dauch Corp. | 6.48 |
Price Related Metrics
| PE Ratio | 45.06 |
| PS Ratio | 0.7594 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 29.10 |
| Earnings Yield | 2.22% |
| Market Cap | 1.193B |
| Operating PE Ratio | 15.17 |
| Normalized PE Ratio | 28.03 |