Gentherm (THRM) Price: 29.09

Gentherm, Inc. (THRM)

29.09 +0.30 (+1.04%) USD | NASDAQ | Nov 13, 16:00

29.09 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	29.20	29.45	28.73	28.79	516229.0
Nov 11, 2026	30.08	30.21	29.54	29.58	481301.0
Nov 10, 2026	29.88	30.39	29.14	29.78	540549.0
Nov 09, 2026	29.91	30.66	29.05	30.38	853861.0
Nov 06, 2026	29.61	29.92	29.06	29.47	878061.0
Nov 05, 2026	31.02	31.27	29.44	29.62	957185.0
Nov 04, 2026	30.79	31.45	30.70	31.11	1.252M
Nov 03, 2026	31.55	31.92	30.25	30.30	730791.0
Nov 02, 2026	31.38	32.71	30.92	31.38	990722.0
Oct 30, 2026	31.61	32.04	30.46	30.95	1.428M
Oct 29, 2026	33.47	33.56	31.37	32.20	2.790M
Oct 28, 2026	31.96	33.73	31.86	33.16	3.304M
Oct 27, 2026	29.80	31.96	29.80	31.82	3.394M
Oct 26, 2026	28.60	29.40	27.29	28.59	2.439M
Oct 23, 2026	26.00	28.89	26.00	28.60	3.723M
Oct 22, 2026	27.02	28.17	25.31	26.15	3.540M
Oct 21, 2026	29.39	29.43	27.92	28.44	1.628M
Oct 20, 2026	28.58	29.87	28.17	29.27	1.182M
Oct 19, 2026	28.95	29.36	28.46	28.61	1.558M
Oct 16, 2026	29.98	30.26	28.92	29.04	1.047M
Oct 15, 2026	30.68	31.08	29.59	29.81	1.989M
Oct 14, 2026	30.74	31.32	30.32	30.61	2.085M
Oct 13, 2026	31.00	32.03	30.68	31.05	1.978M
Oct 12, 2026	29.62	31.93	29.11	30.92	2.070M
Oct 09, 2026	30.11	30.11	28.50	29.68	1.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks