Gentherm Inc (THRM)
51.10
+1.60
(+3.23%)
USD |
NASDAQ |
Jul 26, 16:00
51.10
0.00 (0.00%)
After-Hours: 20:00
Gentherm Price: 51.10 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 50.80 | 51.09 | 49.34 | 49.50 | 344170.0 |
| Jul 24, 2024 | 50.73 | 51.26 | 50.22 | 50.55 | 148126.0 |
| Jul 23, 2024 | 50.08 | 51.44 | 49.55 | 50.92 | 124831.0 |
| Jul 22, 2024 | 49.75 | 50.41 | 49.05 | 50.20 | 149225.0 |
| Jul 19, 2024 | 52.29 | 52.29 | 49.90 | 50.06 | 107157.0 |
| Jul 18, 2024 | 52.69 | 53.86 | 51.87 | 52.27 | 102238.0 |
| Jul 17, 2024 | 53.15 | 53.78 | 52.00 | 52.82 | 198965.0 |
| Jul 16, 2024 | 52.30 | 53.71 | 52.30 | 53.68 | 135605.0 |
| Jul 15, 2024 | 51.53 | 52.25 | 50.96 | 51.54 | 144781.0 |
| Jul 12, 2024 | 51.24 | 51.93 | 50.82 | 51.24 | 111671.0 |
| Jul 11, 2024 | 49.32 | 51.04 | 49.15 | 50.96 | 173416.0 |
| Jul 10, 2024 | 48.09 | 48.11 | 47.48 | 48.05 | 92572.00 |
| Jul 09, 2024 | 48.25 | 48.50 | 47.76 | 47.86 | 94143.00 |
| Jul 08, 2024 | 49.06 | 49.46 | 48.44 | 48.51 | 73547.00 |
| Jul 05, 2024 | 49.19 | 49.50 | 48.32 | 48.46 | 76434.00 |
| Jul 03, 2024 | 50.17 | 50.80 | 49.06 | 49.47 | 48702.00 |
| Jul 02, 2024 | 50.21 | 51.36 | 50.17 | 50.20 | 189320.0 |
| Jul 01, 2024 | 49.40 | 50.38 | 48.78 | 50.05 | 225400.0 |
| Jun 28, 2024 | 49.64 | 49.98 | 48.74 | 49.32 | 225883.0 |
| Jun 27, 2024 | 48.97 | 49.41 | 48.49 | 49.07 | 124679.0 |
| Jun 26, 2024 | 48.74 | 48.89 | 48.19 | 48.74 | 129173.0 |
| Jun 25, 2024 | 50.24 | 50.24 | 48.60 | 49.16 | 142853.0 |
| Jun 24, 2024 | 51.38 | 51.87 | 50.49 | 50.51 | 116170.0 |
| Jun 21, 2024 | 51.12 | 51.12 | 50.18 | 51.05 | 669108.0 |
| Jun 20, 2024 | 50.79 | 52.40 | 49.98 | 51.12 | 212229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.95
Average
57.22
Median
Price Benchmarks
| Tesla Inc | 219.75 |
| General Motors Co | 44.12 |
| Standard Motor Products Inc | 32.44 |
| Stoneridge Inc | 16.51 |
| Twin Vee PowerCats Co | 0.62 |
Price Related Metrics
| PE Ratio | 35.00 |
| PS Ratio | 1.138 |
| PEG Ratio | 0.2512 |
| Price to Book Value | 2.499 |
| Price to Free Cash Flow | 41.47 |
| Earnings Yield | 2.86% |
| Market Cap | 1.617B |
| PEGY Ratio | 0.2512 |
| Operating PE Ratio | 15.40 |
| Normalized PE Ratio | 22.93 |