micromobility.com, Inc. (MCOM)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
micromobility.com Price : 0.0000 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 422.00 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50007.00 |
| Oct 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000 |
| Sep 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.00 |
| Sep 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000 |
| Sep 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 449173.0 |
| Sep 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2052.00 |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14.00 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69.00 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3043.00 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14328.00 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305.00 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1074.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56.00 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1557.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Technology Solutions Co. | 0.0001 |
| Infinite Group, Inc. | 0.0013 |
| InterCloud Systems, Inc. | 0.0000 |
| CMTSU Liquidation, Inc. | 0.0001 |
| Cognizant Technology Solutions Corp. | 59.20 |
Price Related Metrics
| Market Cap | 0.0001M |