micromobility.com (MCOM) Price: 0.0001

micromobility.com, Inc. (MCOM)

0.0001 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	131.00
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	8.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	149.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	9.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	914.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	3.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	69.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	186.00
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	100058.0
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	4.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	328.00
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	422.00
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	1.000
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	3.000
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	50007.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	2.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	19.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	3.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	449173.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CMTSU Liquidation, Inc.	0.0001
IGEN Networks Corp.	0.0000
Helios & Matheson Analytics, Inc.	0.0000
ComF5 International, Inc.	0.0001
AgileThought, Inc.	0.0001

Price Related Metrics

Market Cap

0.0092M