Micromobility com Inc (MCOM)
0.0096
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Micromobility com Price: 0.0096 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0091 | 0.0098 | 0.009 | 0.0096 | 657325.0 |
| May 02, 2024 | 0.0088 | 0.009 | 0.0088 | 0.009 | 181182.0 |
| May 01, 2024 | 0.008 | 0.0093 | 0.008 | 0.0088 | 643702.0 |
| Apr 30, 2024 | 0.0082 | 0.0087 | 0.0078 | 0.0078 | 93982.00 |
| Apr 29, 2024 | 0.0089 | 0.0089 | 0.0075 | 0.0078 | 387000.0 |
| Apr 26, 2024 | 0.0071 | 0.0088 | 0.0071 | 0.0082 | 845829.0 |
| Apr 25, 2024 | 0.0074 | 0.008 | 0.007 | 0.0077 | 370386.0 |
| Apr 24, 2024 | 0.0081 | 0.0081 | 0.0072 | 0.0072 | 65269.00 |
| Apr 23, 2024 | 0.0081 | 0.0081 | 0.0075 | 0.0078 | 424029.0 |
| Apr 22, 2024 | 0.0078 | 0.0084 | 0.007 | 0.0081 | 319975.0 |
| Apr 19, 2024 | 0.0079 | 0.0088 | 0.007 | 0.007 | 965219.0 |
| Apr 18, 2024 | 0.0076 | 0.0078 | 0.007 | 0.0075 | 155077.0 |
| Apr 17, 2024 | 0.0076 | 0.0089 | 0.0071 | 0.0075 | 451609.0 |
| Apr 16, 2024 | 0.0080 | 0.0089 | 0.0073 | 0.0088 | 96322.00 |
| Apr 15, 2024 | 0.0085 | 0.0089 | 0.007 | 0.0076 | 561114.0 |
| Apr 12, 2024 | 0.0088 | 0.0089 | 0.0082 | 0.0082 | 442747.0 |
| Apr 11, 2024 | 0.0084 | 0.0089 | 0.008 | 0.0086 | 320458.0 |
| Apr 10, 2024 | 0.0076 | 0.0087 | 0.0074 | 0.0082 | 374833.0 |
| Apr 09, 2024 | 0.0066 | 0.0088 | 0.0066 | 0.0076 | 636632.0 |
| Apr 08, 2024 | 0.0067 | 0.0072 | 0.0066 | 0.0071 | 242441.0 |
| Apr 05, 2024 | 0.007 | 0.0072 | 0.0066 | 0.0072 | 585829.0 |
| Apr 04, 2024 | 0.0063 | 0.0071 | 0.0059 | 0.0069 | 402064.0 |
| Apr 03, 2024 | 0.0072 | 0.0072 | 0.0056 | 0.0065 | 281896.0 |
| Apr 02, 2024 | 0.006 | 0.0064 | 0.0053 | 0.0064 | 878469.0 |
| Apr 01, 2024 | 0.0061 | 0.0073 | 0.0056 | 0.006 | 987232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0052
Minimum
Mar 27 2024
211725.0
Maximum
Sep 21 2021
38056.50
Average
23625.00
Median
Jan 27 2022
Price Benchmarks
| Thor Industries Inc | 99.97 |
| Winnebago Industries Inc | 62.75 |
| Tesla Inc | 181.19 |
| Gentherm Inc | 51.23 |
| Twin Vee PowerCats Co | 0.721 |
Price Related Metrics
| PS Ratio | 0.0025 |
| Earnings Yield | -30.00M% |
| Market Cap | 0.4329M |