Micromobility com Inc (MCOM)
0.0109
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Micromobility com Price: 0.0109 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.01 | 0.0103 | 0.0092 | 0.0103 | 194471.0 |
| Nov 19, 2024 | 0.0092 | 0.0105 | 0.0092 | 0.0105 | 118673.0 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.0092 | 0.0092 | 16229.00 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.0092 | 0.0096 | 182799.0 |
| Nov 14, 2024 | 0.0092 | 0.01 | 0.0092 | 0.01 | 25621.00 |
| Nov 13, 2024 | 0.009 | 0.0110 | 0.0087 | 0.0100 | 146248.0 |
| Nov 12, 2024 | 0.011 | 0.0111 | 0.009 | 0.0105 | 77867.00 |
| Nov 11, 2024 | 0.0101 | 0.0115 | 0.0097 | 0.0108 | 226671.0 |
| Nov 08, 2024 | 0.0102 | 0.0115 | 0.0101 | 0.0101 | 22993.00 |
| Nov 07, 2024 | 0.0108 | 0.0115 | 0.0101 | 0.0102 | 57460.00 |
| Nov 06, 2024 | 0.0115 | 0.0115 | 0.0101 | 0.0108 | 18842.00 |
| Nov 05, 2024 | 0.011 | 0.0112 | 0.011 | 0.011 | 3101.00 |
| Nov 04, 2024 | 0.0112 | 0.0115 | 0.011 | 0.0111 | 58941.00 |
| Nov 01, 2024 | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 16263.00 |
| Oct 31, 2024 | 0.0108 | 0.0116 | 0.0104 | 0.0112 | 28676.00 |
| Oct 30, 2024 | 0.0101 | 0.0111 | 0.01 | 0.011 | 44801.00 |
| Oct 29, 2024 | 0.011 | 0.0113 | 0.0101 | 0.0101 | 66842.00 |
| Oct 28, 2024 | 0.0108 | 0.0116 | 0.0108 | 0.011 | 67073.00 |
| Oct 25, 2024 | 0.0105 | 0.011 | 0.01 | 0.0105 | 1389.00 |
| Oct 24, 2024 | 0.0116 | 0.0116 | 0.01 | 0.01 | 54731.00 |
| Oct 23, 2024 | 0.0117 | 0.0117 | 0.01 | 0.01 | 27643.00 |
| Oct 22, 2024 | 0.01 | 0.0112 | 0.01 | 0.01 | 57336.00 |
| Oct 21, 2024 | 0.01 | 0.0118 | 0.01 | 0.011 | 300093.0 |
| Oct 18, 2024 | 0.0118 | 0.0118 | 0.01 | 0.01 | 46252.00 |
| Oct 17, 2024 | 0.0107 | 0.0119 | 0.0107 | 0.0108 | 70110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0052
Minimum
Mar 27 2024
211725.0
Maximum
Sep 21 2021
33787.35
Average
8512.50
Median
Price Benchmarks
| Thor Industries Inc | 110.48 |
| Winnebago Industries Inc | 58.49 |
| Tesla Inc | 339.64 |
| Gentherm Inc | 42.53 |
| Twin Vee PowerCats Co | 0.4105 |
Price Related Metrics
| PS Ratio | 0.0546 |
| Earnings Yield | -89.61K% |
| Market Cap | 1.003M |