micromobility.com, Inc. (MCOM)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
micromobility.com Price : 0.0001 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20396.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 425.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 622.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 99599.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 641.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 427.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21296.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2461.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 264.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5275.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34159.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3919.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 987.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4106.00 |
| Jul 30, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5.000 |
| Jul 29, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 28, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.000 |
| Jul 27, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infinite Group, Inc. | 0.045 |
| Gawk, Inc. | 0.0125 |
| Averox, Inc. | 0.0001 |
| CMTSU Liquidation, Inc. | 0.0000 |
| Cognizant Technology Solutions Corp. | 64.04 |
Price Related Metrics
| Market Cap | 0.0092M |