micromobility.com, Inc. (MCOM)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
micromobility.com Price : 0.0001 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69.00 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3043.00 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14328.00 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305.00 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1074.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56.00 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1557.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.000 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20396.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 425.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 622.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 99599.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 641.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 427.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21296.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGEN Networks Corp. | 0.0000 |
| Helios & Matheson Analytics, Inc. | 0.0000 |
| ComF5 International, Inc. | 0.0001 |
| AgileThought, Inc. | 0.0001 |
| CMTSU Liquidation, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0092M |