Micromobility com Inc (MCOM)
0.0111
0.00 (0.00%)
USD |
OTCM |
Nov 04, 15:53
Micromobility com Price: 0.0111 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 16245.00 |
| Oct 31, 2024 | 0.0108 | 0.0116 | 0.0104 | 0.0112 | 28676.00 |
| Oct 30, 2024 | 0.0101 | 0.0111 | 0.01 | 0.011 | 44801.00 |
| Oct 29, 2024 | 0.011 | 0.0113 | 0.0101 | 0.0101 | 66842.00 |
| Oct 28, 2024 | 0.0108 | 0.0116 | 0.0108 | 0.011 | 67073.00 |
| Oct 25, 2024 | 0.0105 | 0.011 | 0.01 | 0.0105 | 1389.00 |
| Oct 24, 2024 | 0.0116 | 0.0116 | 0.01 | 0.01 | 54731.00 |
| Oct 23, 2024 | 0.0117 | 0.0117 | 0.01 | 0.01 | 27643.00 |
| Oct 22, 2024 | 0.01 | 0.0112 | 0.01 | 0.01 | 57336.00 |
| Oct 21, 2024 | 0.01 | 0.0118 | 0.01 | 0.011 | 300093.0 |
| Oct 18, 2024 | 0.0118 | 0.0118 | 0.01 | 0.01 | 46252.00 |
| Oct 17, 2024 | 0.0107 | 0.0119 | 0.0107 | 0.0108 | 70110.00 |
| Oct 16, 2024 | 0.0101 | 0.012 | 0.01 | 0.01 | 255629.0 |
| Oct 15, 2024 | 0.01 | 0.0121 | 0.01 | 0.0101 | 149490.0 |
| Oct 14, 2024 | 0.01 | 0.0132 | 0.0098 | 0.0109 | 253965.0 |
| Oct 11, 2024 | 0.011 | 0.0113 | 0.011 | 0.0110 | 98252.00 |
| Oct 10, 2024 | 0.0105 | 0.0114 | 0.01 | 0.0113 | 128487.0 |
| Oct 09, 2024 | 0.0101 | 0.0120 | 0.01 | 0.0105 | 193098.0 |
| Oct 08, 2024 | 0.0126 | 0.0126 | 0.01 | 0.01 | 14425.00 |
| Oct 07, 2024 | 0.0104 | 0.0129 | 0.0097 | 0.0108 | 375278.0 |
| Oct 04, 2024 | 0.01 | 0.0115 | 0.0097 | 0.0106 | 57987.00 |
| Oct 03, 2024 | 0.01 | 0.012 | 0.01 | 0.0101 | 221892.0 |
| Oct 02, 2024 | 0.0125 | 0.013 | 0.0102 | 0.0102 | 25006.00 |
| Oct 01, 2024 | 0.0118 | 0.013 | 0.0110 | 0.0125 | 120292.0 |
| Sep 30, 2024 | 0.0102 | 0.0116 | 0.0102 | 0.0116 | 17589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0052
Minimum
Mar 27 2024
211725.0
Maximum
Sep 21 2021
34143.00
Average
9075.00
Median
May 19 2022
Price Benchmarks
| Thor Industries Inc | 104.98 |
| Winnebago Industries Inc | 56.22 |
| Tesla Inc | 242.89 |
| Gentherm Inc | 43.88 |
| Twin Vee PowerCats Co | 0.4828 |
Price Related Metrics
| PS Ratio | 0.0557 |
| Earnings Yield | -87.79K% |
| Market Cap | 1.024M |