White Gold Corp. (WGO.V)
2.19
+0.04
(+1.86%)
CAD |
TSXV |
Aug 25, 16:00
White Gold Price : 2.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.17 | 2.25 | 2.15 | 2.19 | 373341.0 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.10 | 2.15 | 456040.0 |
| Aug 21, 2026 | 2.04 | 2.11 | 2.02 | 2.08 | 1.050M |
| Aug 20, 2026 | 1.95 | 2.05 | 1.95 | 2.00 | 1.119M |
| Aug 19, 2026 | 1.91 | 2.05 | 1.91 | 2.02 | 2.000M |
| Aug 18, 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 212591.0 |
| Aug 17, 2026 | 2.02 | 2.02 | 1.90 | 1.95 | 430739.0 |
| Aug 14, 2026 | 2.05 | 2.07 | 1.98 | 1.99 | 281494.0 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.025 | 2.05 | 362522.0 |
| Aug 12, 2026 | 2.16 | 2.18 | 2.09 | 2.15 | 268011.0 |
| Aug 11, 2026 | 2.14 | 2.24 | 2.11 | 2.16 | 801809.0 |
| Aug 10, 2026 | 1.95 | 2.16 | 1.94 | 2.10 | 1.707M |
| Aug 07, 2026 | 1.88 | 1.94 | 1.83 | 1.94 | 301655.0 |
| Aug 06, 2026 | 1.73 | 1.85 | 1.73 | 1.84 | 384776.0 |
| Aug 05, 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 232575.0 |
| Aug 04, 2026 | 1.55 | 1.68 | 1.54 | 1.68 | 137874.0 |
| Jul 31, 2026 | 1.61 | 1.61 | 1.52 | 1.53 | 59376.00 |
| Jul 30, 2026 | 1.53 | 1.62 | 1.53 | 1.57 | 216017.0 |
| Jul 29, 2026 | 1.53 | 1.62 | 1.46 | 1.52 | 303832.0 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | 244493.0 |
| Jul 27, 2026 | 1.71 | 1.71 | 1.53 | 1.58 | 78809.00 |
| Jul 24, 2026 | 1.60 | 1.65 | 1.55 | 1.57 | 158078.0 |
| Jul 23, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 94841.00 |
| Jul 21, 2026 | 1.54 | 1.66 | 1.54 | 1.64 | 139910.0 |
| Jul 20, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 50873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 1.99 |
| Sterling Metals Corp. | 1.36 |
| West Point Gold Corp. | 1.56 |
| North Arrow Minerals, Inc. | 0.26 |
| Honey Badger Silver, Inc. | 0.77 |
Price Related Metrics
| PEG Ratio | -1.713 |
| Price to Book Value | 3.463 |
| Earnings Yield | -1.01% |
| Market Cap | 485.19M |
| PEGY Ratio | -1.713 |