White Gold Corp (WGO.V)

0.265 +0.02 (+6.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

White Gold Price: 0.265 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.25 0.265 0.25 0.265 10505.00
Oct 31, 2024 0.255 0.255 0.25 0.25 7893.00
Oct 30, 2024 0.26 0.265 0.26 0.26 83000.00
Oct 29, 2024 0.255 0.26 0.255 0.26 74491.00
Oct 28, 2024 0.265 0.265 0.265 0.265 16500.00
Oct 25, 2024 0.26 0.26 0.26 0.26 14300.00
Oct 24, 2024 0.27 0.27 0.265 0.265 8350.00
Oct 23, 2024 0.285 0.285 0.265 0.27 176000.0
Oct 22, 2024 0.28 0.285 0.28 0.285 72901.00
Oct 21, 2024 0.265 0.27 0.26 0.27 82500.00
Oct 18, 2024 0.28 0.28 0.27 0.27 51815.00
Oct 17, 2024 0.275 0.28 0.27 0.275 32600.00
Oct 16, 2024 0.26 0.27 0.26 0.27 289210.0
Oct 15, 2024 0.25 0.26 0.25 0.26 5590.00
Oct 11, 2024 0.25 0.25 0.25 0.25 0.000
Oct 10, 2024 0.25 0.25 0.25 0.25 0.000
Oct 09, 2024 0.245 0.25 0.24 0.25 27600.00
Oct 08, 2024 0.26 0.26 0.245 0.245 11600.00
Oct 07, 2024 0.255 0.255 0.24 0.25 44530.00
Oct 04, 2024 0.265 0.265 0.265 0.265 6315.00
Oct 03, 2024 0.255 0.265 0.255 0.265 351000.0
Oct 02, 2024 0.255 0.265 0.255 0.255 305500.0
Oct 01, 2024 0.26 0.26 0.26 0.26 106795.0
Sep 30, 2024 0.26 0.26 0.26 0.26 3291.00
Sep 27, 2024 0.275 0.275 0.27 0.27 6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Oct 30 2023
1.26
Maximum
Aug 05 2020
0.5454
Average
0.50
Median
Mar 16 2020

Price Benchmarks

Agnico Eagle Mines Ltd 119.75
Kinross Gold Corp 13.93
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.22

Price Related Metrics

Price to Book Value 0.393
Earnings Yield -7.55%
Market Cap 46.73M