White Gold Corp. (WGO.V)
2.09
+0.06
(+2.96%)
CAD |
TSXV |
Sep 17, 14:59
White Gold Price : 2.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.03 | 2.04 | 1.95 | 2.03 | 260426.0 |
| Sep 15, 2026 | 2.07 | 2.07 | 2.00 | 2.00 | 228559.0 |
| Sep 14, 2026 | 2.10 | 2.10 | 1.98 | 2.06 | 143848.0 |
| Sep 11, 2026 | 2.15 | 2.21 | 2.09 | 2.10 | 422629.0 |
| Sep 10, 2026 | 2.23 | 2.26 | 2.10 | 2.14 | 299853.0 |
| Sep 09, 2026 | 2.17 | 2.26 | 2.17 | 2.25 | 461141.0 |
| Sep 08, 2026 | 2.30 | 2.30 | 2.17 | 2.17 | 226059.0 |
| Sep 04, 2026 | 2.21 | 2.26 | 2.18 | 2.23 | 99955.00 |
| Sep 03, 2026 | 2.23 | 2.32 | 2.19 | 2.20 | 961593.0 |
| Sep 02, 2026 | 2.27 | 2.27 | 2.12 | 2.15 | 410314.0 |
| Sep 01, 2026 | 2.39 | 2.39 | 2.225 | 2.23 | 320553.0 |
| Aug 31, 2026 | 2.39 | 2.48 | 2.33 | 2.38 | 207588.0 |
| Aug 28, 2026 | 2.42 | 2.45 | 2.34 | 2.34 | 1.363M |
| Aug 27, 2026 | 2.39 | 2.50 | 2.38 | 2.40 | 1.070M |
| Aug 26, 2026 | 2.20 | 2.38 | 2.17 | 2.35 | 697009.0 |
| Aug 25, 2026 | 2.17 | 2.25 | 2.15 | 2.19 | 373341.0 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.10 | 2.15 | 456040.0 |
| Aug 21, 2026 | 2.04 | 2.11 | 2.02 | 2.08 | 1.050M |
| Aug 20, 2026 | 1.95 | 2.05 | 1.95 | 2.00 | 1.119M |
| Aug 19, 2026 | 1.91 | 2.05 | 1.91 | 2.02 | 2.000M |
| Aug 18, 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 212591.0 |
| Aug 17, 2026 | 2.02 | 2.02 | 1.90 | 1.95 | 430739.0 |
| Aug 14, 2026 | 2.05 | 2.07 | 1.98 | 1.99 | 281494.0 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.025 | 2.05 | 362522.0 |
| Aug 12, 2026 | 2.16 | 2.18 | 2.09 | 2.15 | 268011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 2.12 |
| Sterling Metals Corp. | 1.28 |
| West Point Gold Corp. | 1.41 |
| North Arrow Minerals, Inc. | 0.265 |
| Honey Badger Silver, Inc. | 0.70 |
Price Related Metrics
| PEG Ratio | -0.7916 |
| Price to Book Value | 3.336 |
| Earnings Yield | -1.26% |
| Market Cap | 465.98M |
| PEGY Ratio | -0.7916 |