White Gold Price Trends

White Gold Corp (WGO.V)

0.32 0.00 (0.00%) CAD | TSXV | May 01, 15:59

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.315	0.32	0.31	0.32	15500.00
Apr 29, 2024	0.305	0.33	0.295	0.325	727500.0
Apr 26, 2024	0.30	0.30	0.285	0.285	48450.00
Apr 25, 2024	0.295	0.305	0.29	0.305	32040.00
Apr 24, 2024	0.31	0.31	0.31	0.31	0.000
Apr 23, 2024	0.31	0.31	0.31	0.31	1485.00
Apr 22, 2024	0.29	0.31	0.285	0.31	28017.00
Apr 19, 2024	0.31	0.32	0.295	0.32	41500.00
Apr 18, 2024	0.30	0.31	0.30	0.30	48150.00
Apr 17, 2024	0.305	0.305	0.305	0.305	300251.0
Apr 16, 2024	0.305	0.315	0.305	0.31	32010.00
Apr 15, 2024	0.305	0.31	0.305	0.31	49813.00
Apr 12, 2024	0.32	0.32	0.31	0.31	94032.00
Apr 11, 2024	0.31	0.315	0.305	0.315	4010.00
Apr 10, 2024	0.33	0.33	0.32	0.32	93495.00
Apr 09, 2024	0.355	0.355	0.33	0.33	92625.00
Apr 08, 2024	0.35	0.36	0.35	0.35	42300.00
Apr 05, 2024	0.36	0.36	0.36	0.36	225200.0
Apr 04, 2024	0.36	0.37	0.35	0.365	65009.00
Apr 03, 2024	0.345	0.365	0.335	0.355	326592.0
Apr 02, 2024	0.33	0.34	0.32	0.32	55650.00
Apr 01, 2024	0.33	0.33	0.325	0.33	23010.00
Mar 28, 2024	0.335	0.335	0.325	0.325	27998.00
Mar 27, 2024	0.32	0.335	0.32	0.335	11600.00
Mar 26, 2024	0.335	0.335	0.32	0.32	213000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21

Minimum

Oct 30 2023

1.29

Maximum

Jun 28 2019

0.6293

Average

0.61

Median

Mar 30 2021

Price Benchmarks

Agnico Eagle Mines Ltd	88.41
Kinross Gold Corp	8.95
Bee Vectoring Technologies International Inc	0.03
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.21

Price Related Metrics

Price to Book Value	0.4817
Earnings Yield	-6.25%
Market Cap	55.24M