White Gold Corp (WGO.V)

0.215 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

White Gold Price: 0.215 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.215 0.22 0.2125 0.215 145100.0
Nov 21, 2024 0.22 0.22 0.21 0.21 98300.00
Nov 20, 2024 0.22 0.22 0.215 0.22 120559.0
Nov 19, 2024 0.23 0.23 0.215 0.22 126850.0
Nov 18, 2024 0.22 0.22 0.2075 0.22 138205.0
Nov 15, 2024 0.23 0.23 0.21 0.21 136000.0
Nov 14, 2024 0.22 0.225 0.22 0.225 2520.00
Nov 13, 2024 0.24 0.24 0.22 0.23 79125.00
Nov 12, 2024 0.25 0.25 0.23 0.23 214792.0
Nov 11, 2024 0.255 0.255 0.25 0.25 11250.00
Nov 08, 2024 0.26 0.26 0.255 0.255 13100.00
Nov 07, 2024 0.255 0.255 0.255 0.255 5602.00
Nov 06, 2024 0.26 0.26 0.25 0.25 159661.0
Nov 05, 2024 0.255 0.26 0.255 0.26 136200.0
Nov 04, 2024 0.25 0.25 0.25 0.25 45652.00
Nov 01, 2024 0.25 0.265 0.25 0.265 10505.00
Oct 31, 2024 0.255 0.255 0.25 0.25 7893.00
Oct 30, 2024 0.26 0.265 0.26 0.26 83000.00
Oct 29, 2024 0.255 0.26 0.255 0.26 74491.00
Oct 28, 2024 0.265 0.265 0.265 0.265 16500.00
Oct 25, 2024 0.26 0.26 0.26 0.26 14300.00
Oct 24, 2024 0.27 0.27 0.265 0.265 8350.00
Oct 23, 2024 0.285 0.285 0.265 0.27 176000.0
Oct 22, 2024 0.28 0.285 0.28 0.285 72901.00
Oct 21, 2024 0.265 0.27 0.26 0.27 82500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Oct 30 2023
1.26
Maximum
Aug 05 2020
0.5379
Average
0.48
Median
Oct 29 2021

Price Benchmarks

Agnico Eagle Mines Ltd 117.92
Kinross Gold Corp 14.27
Western Copper & Gold Corp 1.58
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04

Price Related Metrics

Price to Book Value 0.3188
Earnings Yield -9.30%
Market Cap 37.91M