Sitka Gold Price Trends

Sitka Gold Corp (SIG.V)

0.365 +0.02 (+5.80%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.355	0.365	0.34	0.365	985322.0
Nov 12, 2024	0.37	0.38	0.345	0.345	704495.0
Nov 11, 2024	0.40	0.41	0.365	0.385	960973.0
Nov 08, 2024	0.42	0.42	0.40	0.40	532151.0
Nov 07, 2024	0.415	0.43	0.41	0.41	268594.0
Nov 06, 2024	0.405	0.425	0.395	0.395	711283.0
Nov 05, 2024	0.41	0.44	0.41	0.43	115165.0
Nov 04, 2024	0.44	0.44	0.41	0.41	250002.0
Nov 01, 2024	0.445	0.45	0.435	0.435	148977.0
Oct 31, 2024	0.445	0.455	0.425	0.445	429704.0
Oct 30, 2024	0.455	0.455	0.42	0.44	403336.0
Oct 29, 2024	0.42	0.475	0.41	0.455	968905.0
Oct 28, 2024	0.46	0.47	0.405	0.405	913790.0
Oct 25, 2024	0.47	0.47	0.455	0.46	142118.0
Oct 24, 2024	0.46	0.50	0.46	0.475	754213.0
Oct 23, 2024	0.46	0.47	0.435	0.45	814755.0
Oct 22, 2024	0.52	0.52	0.435	0.44	1.624M
Oct 21, 2024	0.52	0.57	0.495	0.51	3.369M
Oct 18, 2024	0.45	0.50	0.44	0.495	765975.0
Oct 17, 2024	0.44	0.45	0.41	0.45	600017.0
Oct 16, 2024	0.46	0.46	0.425	0.435	328768.0
Oct 15, 2024	0.485	0.49	0.46	0.46	495196.0
Oct 11, 2024	0.485	0.485	0.465	0.48	439558.0
Oct 10, 2024	0.43	0.485	0.43	0.485	1.432M
Oct 09, 2024	0.40	0.43	0.40	0.43	984575.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13

Minimum

Jul 02 2024

0.51

Maximum

Oct 21 2024

0.2467

Average

0.21

Median

Mar 07 2024

Price Benchmarks

Jade Leader Corp	0.02
Baru Gold Corp	0.02
Lomiko Metals Inc	0.125
Renforth Resources Inc	0.02
Giant Mining Corp	0.14

Price Related Metrics

Price to Book Value	3.824
Earnings Yield	-3.15%
Market Cap	114.54M