Sitka Gold Corp (SIG.V)

0.15 +0.01 (+7.14%) CAD  |  TSXV  |  Jun 28, 16:00
More

Sitka Gold Price: 0.15 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.14 0.16 0.14 0.15 122740.0
Jun 27, 2024 0.15 0.15 0.14 0.14 207000.0
Jun 26, 2024 0.15 0.15 0.145 0.145 343533.0
Jun 25, 2024 0.16 0.165 0.15 0.15 1.288M
Jun 24, 2024 0.185 0.195 0.165 0.165 547400.0
Jun 21, 2024 0.165 0.18 0.16 0.18 308300.0
Jun 20, 2024 0.17 0.175 0.17 0.17 280385.0
Jun 19, 2024 0.17 0.17 0.17 0.17 91000.00
Jun 18, 2024 0.175 0.175 0.17 0.17 214012.0
Jun 17, 2024 0.175 0.175 0.175 0.175 7000.00
Jun 14, 2024 0.18 0.18 0.175 0.18 10100.00
Jun 13, 2024 0.18 0.18 0.165 0.17 122905.0
Jun 12, 2024 0.19 0.19 0.18 0.18 184500.0
Jun 11, 2024 0.19 0.19 0.185 0.19 78000.00
Jun 10, 2024 0.19 0.195 0.185 0.195 18500.00
Jun 07, 2024 0.20 0.20 0.19 0.19 214000.0
Jun 06, 2024 0.20 0.21 0.20 0.20 268537.0
Jun 05, 2024 0.20 0.20 0.195 0.20 49500.00
Jun 04, 2024 0.205 0.205 0.20 0.205 357150.0
Jun 03, 2024 0.205 0.205 0.20 0.205 132032.0
May 31, 2024 0.195 0.21 0.195 0.205 91982.00
May 30, 2024 0.20 0.205 0.195 0.20 238686.0
May 29, 2024 0.20 0.20 0.195 0.20 216500.0
May 28, 2024 0.205 0.205 0.20 0.20 225019.0
May 27, 2024 0.22 0.22 0.205 0.205 168821.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14
Minimum
Jun 27 2024
0.26
Maximum
May 06 2024
0.2059
Average
0.205
Median
Mar 08 2024

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.09
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.55

Price Related Metrics

Price to Book Value 1.435
Earnings Yield -7.78%
Market Cap 37.49M