Banyan Gold Corp (BYN.V)

0.23 -0.01 (-4.17%) CAD  |  TSXV  |  Jun 28, 16:00
More

Banyan Gold Price: 0.23 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.24 0.24 0.23 0.23 353043.0
Jun 27, 2024 0.23 0.24 0.22 0.24 1.797M
Jun 26, 2024 0.215 0.235 0.215 0.23 1.445M
Jun 25, 2024 0.26 0.28 0.19 0.21 6.366M
Jun 24, 2024 0.29 0.29 0.25 0.25 1.085M
Jun 21, 2024 0.30 0.30 0.285 0.285 171898.0
Jun 20, 2024 0.29 0.295 0.29 0.29 182100.0
Jun 19, 2024 0.29 0.295 0.29 0.295 197500.0
Jun 18, 2024 0.28 0.295 0.28 0.295 258502.0
Jun 17, 2024 0.285 0.29 0.275 0.28 174500.0
Jun 14, 2024 0.29 0.29 0.285 0.285 285000.0
Jun 13, 2024 0.305 0.31 0.275 0.28 1.636M
Jun 12, 2024 0.325 0.33 0.32 0.33 168616.0
Jun 11, 2024 0.33 0.33 0.315 0.32 85000.00
Jun 10, 2024 0.31 0.325 0.31 0.32 70750.00
Jun 07, 2024 0.315 0.315 0.30 0.305 157827.0
Jun 06, 2024 0.32 0.325 0.31 0.325 99540.00
Jun 05, 2024 0.32 0.32 0.31 0.32 213733.0
Jun 04, 2024 0.32 0.32 0.30 0.30 41930.00
Jun 03, 2024 0.30 0.315 0.30 0.305 296400.0
May 31, 2024 0.305 0.31 0.30 0.31 109236.0
May 30, 2024 0.30 0.305 0.29 0.305 48500.00
May 29, 2024 0.30 0.30 0.29 0.295 40000.00
May 28, 2024 0.30 0.30 0.29 0.295 170203.0
May 27, 2024 0.30 0.30 0.30 0.30 72833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Mar 13 2020
0.56
Maximum
Jun 10 2022
0.281
Average
0.305
Median
Jul 02 2020

Price Benchmarks

Agnico Eagle Mines Ltd 89.48
Pan American Silver Corp 27.19
Sitka Gold Corp 0.15
Snowline Gold Corp 5.30
Onyx Gold corp 0.25

Price Related Metrics

Price to Book Value 1.360
Price to Free Cash Flow 382.01
Earnings Yield -4.14%
Market Cap 65.81M