Banyan Gold Corp. (BYN.V)
1.98
+0.06
(+3.12%)
CAD |
TSXV |
Sep 04, 16:00
Banyan Gold Price : 1.98 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.88 | 2.01 | 1.88 | 1.98 | 639131.0 |
| Sep 03, 2026 | 1.96 | 1.96 | 1.88 | 1.92 | 792393.0 |
| Sep 02, 2026 | 1.84 | 1.95 | 1.81 | 1.89 | 499988.0 |
| Sep 01, 2026 | 1.77 | 1.89 | 1.73 | 1.84 | 514308.0 |
| Aug 31, 2026 | 1.81 | 1.85 | 1.75 | 1.78 | 615651.0 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.79 | 1.81 | 348676.0 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.83 | 1.86 | 458328.0 |
| Aug 26, 2026 | 2.01 | 2.01 | 1.91 | 1.93 | 459324.0 |
| Aug 25, 2026 | 1.93 | 2.02 | 1.91 | 1.99 | 1.948M |
| Aug 24, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 594203.0 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 394579.0 |
| Aug 20, 2026 | 1.84 | 1.87 | 1.83 | 1.85 | 239887.0 |
| Aug 19, 2026 | 1.82 | 1.85 | 1.81 | 1.84 | 455923.0 |
| Aug 18, 2026 | 1.83 | 1.83 | 1.74 | 1.78 | 433723.0 |
| Aug 17, 2026 | 1.79 | 1.90 | 1.79 | 1.84 | 1.030M |
| Aug 14, 2026 | 1.79 | 1.81 | 1.75 | 1.75 | 351355.0 |
| Aug 13, 2026 | 1.78 | 1.79 | 1.71 | 1.75 | 574046.0 |
| Aug 12, 2026 | 1.76 | 1.81 | 1.74 | 1.76 | 394142.0 |
| Aug 11, 2026 | 1.72 | 1.76 | 1.705 | 1.73 | 577248.0 |
| Aug 10, 2026 | 1.72 | 1.75 | 1.70 | 1.74 | 713202.0 |
| Aug 07, 2026 | 1.65 | 1.74 | 1.64 | 1.74 | 1.291M |
| Aug 06, 2026 | 1.48 | 1.55 | 1.47 | 1.55 | 640410.0 |
| Aug 05, 2026 | 1.53 | 1.55 | 1.49 | 1.52 | 714487.0 |
| Aug 04, 2026 | 1.39 | 1.45 | 1.38 | 1.45 | 561784.0 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.34 | 1.38 | 335887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amex Gold Mining, Inc. | 4.42 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
Price Related Metrics
| PEG Ratio | -12.53 |
| Price to Book Value | 6.641 |
| Earnings Yield | -0.62% |
| Market Cap | 882.96M |
| PEGY Ratio | -12.53 |