CoinShares Valkyrie Bitcoin Miners ETF (WGMI)
26.29
+0.79
(+3.10%)
USD |
NASDAQ |
Nov 15, 16:00
26.40
+0.11
(+0.42%)
After-Hours: 20:00
WGMI Total Return Price: 26.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.29 |
| November 14, 2024 | 25.50 |
| November 13, 2024 | 26.81 |
| November 12, 2024 | 29.75 |
| November 11, 2024 | 30.13 |
| November 08, 2024 | 26.58 |
| November 07, 2024 | 26.22 |
| November 06, 2024 | 25.03 |
| November 05, 2024 | 21.25 |
| November 04, 2024 | 20.05 |
| November 01, 2024 | 20.98 |
| October 31, 2024 | 21.25 |
| October 30, 2024 | 23.33 |
| October 29, 2024 | 23.87 |
| October 28, 2024 | 24.04 |
| October 25, 2024 | 21.84 |
| October 24, 2024 | 22.35 |
| October 23, 2024 | 21.67 |
| October 22, 2024 | 22.68 |
| October 21, 2024 | 22.50 |
| October 18, 2024 | 22.02 |
| October 17, 2024 | 20.89 |
| October 16, 2024 | 21.32 |
| October 15, 2024 | 19.96 |
| October 14, 2024 | 19.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.93 |
| October 10, 2024 | 17.54 |
| October 09, 2024 | 17.71 |
| October 08, 2024 | 18.39 |
| October 07, 2024 | 18.66 |
| October 04, 2024 | 19.08 |
| October 03, 2024 | 18.30 |
| October 02, 2024 | 18.20 |
| October 01, 2024 | 17.90 |
| September 30, 2024 | 19.01 |
| September 27, 2024 | 19.96 |
| September 26, 2024 | 20.02 |
| September 25, 2024 | 19.23 |
| September 24, 2024 | 19.43 |
| September 23, 2024 | 18.19 |
| September 20, 2024 | 17.52 |
| September 19, 2024 | 17.57 |
| September 18, 2024 | 17.37 |
| September 17, 2024 | 17.55 |
| September 16, 2024 | 17.11 |
| September 13, 2024 | 17.48 |
| September 12, 2024 | 17.08 |
| September 11, 2024 | 16.90 |
| September 10, 2024 | 16.92 |
| September 09, 2024 | 16.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.076
Minimum
Dec 28 2022
30.13
Maximum
Nov 11 2024
13.97
Average
12.95
Median