Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
36.82
+1.29
(+3.63%)
USD |
NASDAQ |
Nov 15, 16:00
38.00
+1.18
(+3.20%)
After-Hours: 20:00
FDIG Total Return Price: 36.82 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.82 |
| November 14, 2024 | 35.53 |
| November 13, 2024 | 37.06 |
| November 12, 2024 | 40.33 |
| November 11, 2024 | 40.80 |
| November 08, 2024 | 35.77 |
| November 07, 2024 | 35.23 |
| November 06, 2024 | 34.12 |
| November 05, 2024 | 29.44 |
| November 04, 2024 | 28.33 |
| November 01, 2024 | 29.12 |
| October 31, 2024 | 29.21 |
| October 30, 2024 | 31.70 |
| October 29, 2024 | 32.44 |
| October 28, 2024 | 32.10 |
| October 25, 2024 | 30.12 |
| October 24, 2024 | 30.52 |
| October 23, 2024 | 30.20 |
| October 22, 2024 | 31.38 |
| October 21, 2024 | 31.39 |
| October 18, 2024 | 30.97 |
| October 17, 2024 | 29.51 |
| October 16, 2024 | 29.90 |
| October 15, 2024 | 28.46 |
| October 14, 2024 | 28.35 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.17 |
| October 10, 2024 | 25.75 |
| October 09, 2024 | 25.92 |
| October 08, 2024 | 26.40 |
| October 07, 2024 | 26.79 |
| October 04, 2024 | 27.16 |
| October 03, 2024 | 26.50 |
| October 02, 2024 | 26.34 |
| October 01, 2024 | 25.92 |
| September 30, 2024 | 27.26 |
| September 27, 2024 | 28.68 |
| September 26, 2024 | 28.47 |
| September 25, 2024 | 27.00 |
| September 24, 2024 | 27.50 |
| September 23, 2024 | 26.74 |
| September 20, 2024 | 26.26 |
| September 19, 2024 | 26.22 |
| September 18, 2024 | 25.86 |
| September 17, 2024 | 25.97 |
| September 16, 2024 | 25.52 |
| September 13, 2024 | 26.12 |
| September 12, 2024 | 25.57 |
| September 11, 2024 | 25.51 |
| September 10, 2024 | 25.33 |
| September 09, 2024 | 24.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.920
Minimum
Dec 28 2022
40.80
Maximum
Nov 11 2024
20.32
Average
17.77
Median
Aug 18 2023