First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
19.37
+0.86
(+4.65%)
USD |
NYSEARCA |
Nov 15, 16:00
19.37
0.00 (0.00%)
After-Hours: 20:00
CRPT Total Return Price: 19.37 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.37 |
| November 14, 2024 | 18.51 |
| November 13, 2024 | 19.24 |
| November 12, 2024 | 20.97 |
| November 11, 2024 | 21.16 |
| November 08, 2024 | 18.73 |
| November 07, 2024 | 18.08 |
| November 06, 2024 | 17.15 |
| November 05, 2024 | 14.05 |
| November 04, 2024 | 13.31 |
| November 01, 2024 | 13.75 |
| October 31, 2024 | 14.00 |
| October 30, 2024 | 15.36 |
| October 29, 2024 | 16.03 |
| October 28, 2024 | 15.90 |
| October 25, 2024 | 14.54 |
| October 24, 2024 | 14.89 |
| October 23, 2024 | 14.26 |
| October 22, 2024 | 15.13 |
| October 21, 2024 | 15.05 |
| October 18, 2024 | 15.00 |
| October 17, 2024 | 14.05 |
| October 16, 2024 | 14.39 |
| October 15, 2024 | 13.69 |
| October 14, 2024 | 13.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.35 |
| October 10, 2024 | 12.05 |
| October 09, 2024 | 12.31 |
| October 08, 2024 | 12.66 |
| October 07, 2024 | 12.41 |
| October 04, 2024 | 12.54 |
| October 03, 2024 | 12.17 |
| October 02, 2024 | 11.90 |
| October 01, 2024 | 11.77 |
| September 30, 2024 | 12.50 |
| September 27, 2024 | 13.16 |
| September 26, 2024 | 12.91 |
| September 25, 2024 | 12.12 |
| September 24, 2024 | 12.07 |
| September 23, 2024 | 11.74 |
| September 20, 2024 | 11.48 |
| September 19, 2024 | 11.54 |
| September 18, 2024 | 10.96 |
| September 17, 2024 | 11.03 |
| September 16, 2024 | 10.96 |
| September 13, 2024 | 11.21 |
| September 12, 2024 | 10.90 |
| September 11, 2024 | 10.76 |
| September 10, 2024 | 10.77 |
| September 09, 2024 | 10.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.08
Minimum
Dec 28 2022
26.42
Maximum
Nov 09 2021
9.683
Average
7.66
Median
Jan 12 2024