CoinShares Valkyrie Bitcoin Miners ETF (WGMI)
27.69
+1.90
(+7.37%)
USD |
NASDAQ |
Nov 22, 16:00
27.63
-0.06
(-0.22%)
After-Hours: 20:00
WGMI Price: 27.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.84 | 28.19 | 24.88 | 25.79 | 1.157M |
| Nov 20, 2024 | 27.48 | 27.75 | 25.94 | 26.46 | 812885.0 |
| Nov 19, 2024 | 25.62 | 26.93 | 25.01 | 26.51 | 649310.0 |
| Nov 18, 2024 | 26.00 | 27.08 | 25.27 | 25.56 | 883371.0 |
| Nov 15, 2024 | 26.41 | 26.42 | 25.11 | 26.29 | 817948.0 |
| Nov 14, 2024 | 27.51 | 27.90 | 25.38 | 25.50 | 847415.0 |
| Nov 13, 2024 | 29.70 | 30.82 | 26.69 | 26.81 | 1.299M |
| Nov 12, 2024 | 28.63 | 29.99 | 28.36 | 29.75 | 955640.0 |
| Nov 11, 2024 | 28.88 | 30.41 | 28.35 | 30.13 | 1.386M |
| Nov 08, 2024 | 26.22 | 26.66 | 25.50 | 26.58 | 699001.0 |
| Nov 07, 2024 | 24.68 | 26.55 | 24.54 | 26.22 | 1.053M |
| Nov 06, 2024 | 23.73 | 25.14 | 22.91 | 25.03 | 1.355M |
| Nov 05, 2024 | 20.65 | 21.49 | 20.61 | 21.25 | 459881.0 |
| Nov 04, 2024 | 20.70 | 20.70 | 20.00 | 20.05 | 567124.0 |
| Nov 01, 2024 | 21.50 | 22.24 | 20.81 | 20.98 | 468500.0 |
| Oct 31, 2024 | 22.85 | 23.01 | 21.16 | 21.25 | 554191.0 |
| Oct 30, 2024 | 23.15 | 23.94 | 22.82 | 23.33 | 292775.0 |
| Oct 29, 2024 | 24.61 | 24.83 | 23.61 | 23.87 | 657466.0 |
| Oct 28, 2024 | 22.56 | 24.24 | 22.54 | 24.04 | 626861.0 |
| Oct 25, 2024 | 22.40 | 22.69 | 21.49 | 21.84 | 428326.0 |
| Oct 24, 2024 | 22.24 | 22.96 | 21.70 | 22.35 | 513656.0 |
| Oct 23, 2024 | 22.09 | 22.43 | 21.00 | 21.67 | 371774.0 |
| Oct 22, 2024 | 22.20 | 22.76 | 21.84 | 22.68 | 313500.0 |
| Oct 21, 2024 | 21.75 | 22.55 | 20.78 | 22.50 | 354459.0 |
| Oct 18, 2024 | 21.22 | 22.18 | 21.10 | 22.02 | 711987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Dec 28 2022
30.13
Maximum
Nov 11 2024
14.09
Average
13.00
Median
Aug 08 2022