CoinShares Valkyrie Bitcoin Miners ETF (WGMI)
21.22
+1.16
(+5.81%)
USD |
NASDAQ |
Nov 05, 16:00
21.22
0.00 (0.00%)
After-Hours: 19:02
WGMI Price: 21.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.70 | 20.70 | 20.00 | 20.05 | 567124.0 |
| Nov 01, 2024 | 21.50 | 22.24 | 20.81 | 20.98 | 468500.0 |
| Oct 31, 2024 | 22.85 | 23.01 | 21.16 | 21.25 | 554191.0 |
| Oct 30, 2024 | 23.15 | 23.94 | 22.82 | 23.33 | 292775.0 |
| Oct 29, 2024 | 24.61 | 24.83 | 23.61 | 23.87 | 657466.0 |
| Oct 28, 2024 | 22.56 | 24.24 | 22.54 | 24.04 | 626861.0 |
| Oct 25, 2024 | 22.40 | 22.69 | 21.49 | 21.84 | 428326.0 |
| Oct 24, 2024 | 22.24 | 22.96 | 21.70 | 22.35 | 513656.0 |
| Oct 23, 2024 | 22.09 | 22.43 | 21.00 | 21.67 | 371774.0 |
| Oct 22, 2024 | 22.20 | 22.76 | 21.84 | 22.68 | 313500.0 |
| Oct 21, 2024 | 21.75 | 22.55 | 20.78 | 22.50 | 354459.0 |
| Oct 18, 2024 | 21.22 | 22.18 | 21.10 | 22.02 | 711987.0 |
| Oct 17, 2024 | 21.22 | 21.34 | 20.54 | 20.89 | 239836.0 |
| Oct 16, 2024 | 20.48 | 21.37 | 19.98 | 21.32 | 631565.0 |
| Oct 15, 2024 | 19.89 | 20.67 | 19.45 | 19.96 | 495369.0 |
| Oct 14, 2024 | 19.61 | 20.13 | 19.14 | 19.90 | 716157.0 |
| Oct 11, 2024 | 17.79 | 19.00 | 17.71 | 18.93 | 579870.0 |
| Oct 10, 2024 | 17.71 | 17.81 | 17.29 | 17.54 | 401920.0 |
| Oct 09, 2024 | 18.39 | 18.39 | 17.66 | 17.71 | 529528.0 |
| Oct 08, 2024 | 18.56 | 18.74 | 18.11 | 18.39 | 188286.0 |
| Oct 07, 2024 | 19.20 | 19.43 | 18.25 | 18.66 | 201269.0 |
| Oct 04, 2024 | 18.75 | 19.26 | 18.32 | 19.08 | 259535.0 |
| Oct 03, 2024 | 18.08 | 18.55 | 17.81 | 18.30 | 151254.0 |
| Oct 02, 2024 | 17.65 | 18.48 | 17.57 | 18.20 | 323399.0 |
| Oct 01, 2024 | 18.88 | 18.88 | 17.58 | 17.90 | 364924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Dec 28 2022
28.72
Maximum
Feb 09 2022
13.85
Average
12.86
Median