Schwab Crypto Thematic Natural Lang Prcssng ETF (STCE)
64.30
-4.62
(-6.70%)
USD |
NYSEARCA |
Aug 28, 16:00
64.30
0.00 (0.00%)
After-Hours: 18:51
STCE Total Return Price : 64.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.92 |
| August 26, 2026 | 66.55 |
| August 25, 2026 | 68.21 |
| August 24, 2026 | 65.31 |
| August 21, 2026 | 65.92 |
| August 20, 2026 | 64.73 |
| August 19, 2026 | 61.50 |
| August 18, 2026 | 59.66 |
| August 17, 2026 | 62.62 |
| August 14, 2026 | 61.60 |
| August 13, 2026 | 61.22 |
| August 12, 2026 | 61.66 |
| August 11, 2026 | 60.35 |
| August 10, 2026 | 59.81 |
| August 07, 2026 | 62.53 |
| August 06, 2026 | 61.80 |
| August 05, 2026 | 63.33 |
| August 04, 2026 | 65.09 |
| August 03, 2026 | 64.93 |
| July 31, 2026 | 62.46 |
| July 30, 2026 | 65.12 |
| July 29, 2026 | 58.11 |
| July 28, 2026 | 62.66 |
| July 27, 2026 | 64.48 |
| July 24, 2026 | 64.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 67.53 |
| July 22, 2026 | 67.73 |
| July 21, 2026 | 68.34 |
| July 20, 2026 | 65.13 |
| July 17, 2026 | 61.73 |
| July 16, 2026 | 62.91 |
| July 15, 2026 | 66.52 |
| July 14, 2026 | 65.54 |
| July 13, 2026 | 64.13 |
| July 10, 2026 | 66.51 |
| July 09, 2026 | 67.37 |
| July 08, 2026 | 65.82 |
| July 07, 2026 | 65.12 |
| July 06, 2026 | 68.78 |
| July 02, 2026 | 65.94 |
| July 01, 2026 | 68.88 |
| June 30, 2026 | 69.95 |
| June 29, 2026 | 71.32 |
| June 26, 2026 | 72.94 |
| June 25, 2026 | 71.30 |
| June 24, 2026 | 73.78 |
| June 23, 2026 | 77.26 |
| June 22, 2026 | 78.96 |
| June 18, 2026 | 78.95 |
| June 17, 2026 | 77.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median