Schwab Crypto Thematic ETF (STCE)
49.25
+1.29
(+2.69%)
USD |
NYSEARCA |
Nov 15, 16:00
49.25
0.00 (0.00%)
After-Hours: 20:00
STCE Total Return Price: 49.25 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.25 |
| November 14, 2024 | 47.96 |
| November 13, 2024 | 49.45 |
| November 12, 2024 | 53.30 |
| November 11, 2024 | 53.13 |
| November 08, 2024 | 46.32 |
| November 07, 2024 | 45.72 |
| November 06, 2024 | 44.81 |
| November 05, 2024 | 39.08 |
| November 04, 2024 | 37.51 |
| November 01, 2024 | 38.54 |
| October 31, 2024 | 38.93 |
| October 30, 2024 | 41.96 |
| October 29, 2024 | 42.69 |
| October 28, 2024 | 42.66 |
| October 25, 2024 | 39.64 |
| October 24, 2024 | 40.19 |
| October 23, 2024 | 38.97 |
| October 22, 2024 | 40.49 |
| October 21, 2024 | 40.61 |
| October 18, 2024 | 40.18 |
| October 17, 2024 | 38.14 |
| October 16, 2024 | 38.81 |
| October 15, 2024 | 37.20 |
| October 14, 2024 | 37.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.04 |
| October 10, 2024 | 33.94 |
| October 09, 2024 | 34.21 |
| October 08, 2024 | 34.95 |
| October 07, 2024 | 35.00 |
| October 04, 2024 | 35.39 |
| October 03, 2024 | 33.97 |
| October 02, 2024 | 33.95 |
| October 01, 2024 | 33.57 |
| September 30, 2024 | 35.11 |
| September 27, 2024 | 36.47 |
| September 26, 2024 | 36.11 |
| September 25, 2024 | 34.56 |
| September 24, 2024 | 34.85 |
| September 23, 2024 | 33.66 |
| September 20, 2024 | 33.07 |
| September 19, 2024 | 33.25 |
| September 18, 2024 | 32.62 |
| September 17, 2024 | 32.90 |
| September 16, 2024 | 32.54 |
| September 13, 2024 | 32.82 |
| September 12, 2024 | 32.18 |
| September 11, 2024 | 31.87 |
| September 10, 2024 | 31.79 |
| September 09, 2024 | 31.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.65
Minimum
Dec 28 2022
53.30
Maximum
Nov 12 2024
26.59
Average
23.42
Median