Bitwise Crypto Industry Innovators ETF (BITQ)
19.17
+0.52
(+2.79%)
USD |
NYSEARCA |
Nov 15, 16:00
18.83
-0.34
(-1.77%)
After-Hours: 20:00
BITQ Total Return Price: 19.17 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.17 |
| November 14, 2024 | 18.65 |
| November 13, 2024 | 19.05 |
| November 12, 2024 | 20.90 |
| November 11, 2024 | 21.09 |
| November 08, 2024 | 18.21 |
| November 07, 2024 | 17.95 |
| November 06, 2024 | 17.35 |
| November 05, 2024 | 14.89 |
| November 04, 2024 | 14.23 |
| November 01, 2024 | 14.71 |
| October 31, 2024 | 15.00 |
| October 30, 2024 | 16.12 |
| October 29, 2024 | 16.54 |
| October 28, 2024 | 16.48 |
| October 25, 2024 | 15.24 |
| October 24, 2024 | 15.65 |
| October 23, 2024 | 15.15 |
| October 22, 2024 | 15.80 |
| October 21, 2024 | 15.70 |
| October 18, 2024 | 15.47 |
| October 17, 2024 | 14.54 |
| October 16, 2024 | 14.83 |
| October 15, 2024 | 14.16 |
| October 14, 2024 | 14.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.64 |
| October 10, 2024 | 12.71 |
| October 09, 2024 | 12.93 |
| October 08, 2024 | 13.13 |
| October 07, 2024 | 13.13 |
| October 04, 2024 | 13.31 |
| October 03, 2024 | 12.92 |
| October 02, 2024 | 12.85 |
| October 01, 2024 | 12.72 |
| September 30, 2024 | 13.33 |
| September 27, 2024 | 13.95 |
| September 26, 2024 | 13.83 |
| September 25, 2024 | 13.14 |
| September 24, 2024 | 13.26 |
| September 23, 2024 | 12.74 |
| September 20, 2024 | 12.34 |
| September 19, 2024 | 12.43 |
| September 18, 2024 | 12.20 |
| September 17, 2024 | 12.22 |
| September 16, 2024 | 12.10 |
| September 13, 2024 | 12.36 |
| September 12, 2024 | 12.08 |
| September 11, 2024 | 11.92 |
| September 10, 2024 | 11.94 |
| September 09, 2024 | 11.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.164
Minimum
Dec 28 2022
32.70
Maximum
Nov 09 2021
12.19
Average
10.88
Median