iShares Blockchain and Tech ETF (IBLC)
44.76
-3.01
(-6.30%)
USD |
NYSEARCA |
Aug 28, 16:00
44.76
0.00 (0.00%)
After-Hours: 17:52
IBLC Total Return Price : 44.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.78 |
| August 26, 2026 | 46.42 |
| August 25, 2026 | 47.36 |
| August 24, 2026 | 45.40 |
| August 21, 2026 | 46.06 |
| August 20, 2026 | 45.58 |
| August 19, 2026 | 43.70 |
| August 18, 2026 | 42.36 |
| August 17, 2026 | 44.24 |
| August 14, 2026 | 43.66 |
| August 13, 2026 | 43.61 |
| August 12, 2026 | 43.70 |
| August 11, 2026 | 42.87 |
| August 10, 2026 | 42.41 |
| August 07, 2026 | 43.69 |
| August 06, 2026 | 43.03 |
| August 05, 2026 | 43.76 |
| August 04, 2026 | 44.96 |
| August 03, 2026 | 44.74 |
| July 31, 2026 | 43.36 |
| July 30, 2026 | 44.64 |
| July 29, 2026 | 40.14 |
| July 28, 2026 | 43.31 |
| July 27, 2026 | 44.28 |
| July 24, 2026 | 44.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 46.14 |
| July 22, 2026 | 46.50 |
| July 21, 2026 | 46.84 |
| July 20, 2026 | 44.51 |
| July 17, 2026 | 41.93 |
| July 16, 2026 | 42.66 |
| July 15, 2026 | 45.08 |
| July 14, 2026 | 44.53 |
| July 13, 2026 | 44.50 |
| July 10, 2026 | 46.14 |
| July 09, 2026 | 46.46 |
| July 08, 2026 | 46.00 |
| July 07, 2026 | 45.24 |
| July 06, 2026 | 47.52 |
| July 02, 2026 | 45.32 |
| July 01, 2026 | 46.96 |
| June 30, 2026 | 48.13 |
| June 29, 2026 | 49.11 |
| June 26, 2026 | 49.47 |
| June 25, 2026 | 48.54 |
| June 24, 2026 | 49.71 |
| June 23, 2026 | 52.05 |
| June 22, 2026 | 53.21 |
| June 18, 2026 | 53.58 |
| June 17, 2026 | 52.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median