iShares Blockchain and Tech ETF (IBLC)
39.92
+1.29
(+3.33%)
USD |
NYSEARCA |
Nov 15, 16:00
38.00
-1.92
(-4.80%)
After-Hours: 20:00
IBLC Total Return Price: 39.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.92 |
| November 14, 2024 | 38.63 |
| November 13, 2024 | 40.06 |
| November 12, 2024 | 43.93 |
| November 11, 2024 | 44.52 |
| November 08, 2024 | 38.96 |
| November 07, 2024 | 38.48 |
| November 06, 2024 | 37.15 |
| November 05, 2024 | 31.80 |
| November 04, 2024 | 30.40 |
| November 01, 2024 | 31.29 |
| October 31, 2024 | 31.57 |
| October 30, 2024 | 34.40 |
| October 29, 2024 | 35.19 |
| October 28, 2024 | 35.16 |
| October 25, 2024 | 32.73 |
| October 24, 2024 | 33.54 |
| October 23, 2024 | 32.94 |
| October 22, 2024 | 34.33 |
| October 21, 2024 | 34.03 |
| October 18, 2024 | 33.64 |
| October 17, 2024 | 32.10 |
| October 16, 2024 | 32.66 |
| October 15, 2024 | 31.03 |
| October 14, 2024 | 31.17 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.72 |
| October 10, 2024 | 28.15 |
| October 09, 2024 | 28.46 |
| October 08, 2024 | 28.96 |
| October 07, 2024 | 29.19 |
| October 04, 2024 | 29.63 |
| October 03, 2024 | 28.68 |
| October 02, 2024 | 28.57 |
| October 01, 2024 | 28.10 |
| September 30, 2024 | 29.53 |
| September 27, 2024 | 30.87 |
| September 26, 2024 | 30.82 |
| September 25, 2024 | 29.39 |
| September 24, 2024 | 29.68 |
| September 23, 2024 | 28.50 |
| September 20, 2024 | 27.88 |
| September 19, 2024 | 27.85 |
| September 18, 2024 | 27.22 |
| September 17, 2024 | 27.54 |
| September 16, 2024 | 27.11 |
| September 13, 2024 | 27.44 |
| September 12, 2024 | 27.05 |
| September 11, 2024 | 26.74 |
| September 10, 2024 | 26.55 |
| September 09, 2024 | 25.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.162
Minimum
Dec 28 2022
44.52
Maximum
Nov 11 2024
21.03
Average
17.97
Median