CoinShares Valkyrie Bitcoin Miners ETF (WGMI)
26.20
+1.17
(+4.67%)
USD |
NASDAQ |
Nov 07, 16:00
26.20
0.00 (0.00%)
After-Hours: 20:00
WGMI Total Return Level: 25.12 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 25.12 |
| November 05, 2024 | 21.32 |
| November 04, 2024 | 20.12 |
| November 01, 2024 | 21.05 |
| October 31, 2024 | 21.32 |
| October 30, 2024 | 23.41 |
| October 29, 2024 | 23.95 |
| October 28, 2024 | 24.12 |
| October 25, 2024 | 21.92 |
| October 24, 2024 | 22.43 |
| October 23, 2024 | 21.74 |
| October 22, 2024 | 22.76 |
| October 21, 2024 | 22.58 |
| October 18, 2024 | 22.10 |
| October 17, 2024 | 20.96 |
| October 16, 2024 | 21.39 |
| October 15, 2024 | 20.03 |
| October 14, 2024 | 19.97 |
| October 11, 2024 | 19.00 |
| October 10, 2024 | 17.60 |
| October 09, 2024 | 17.77 |
| October 08, 2024 | 18.45 |
| October 07, 2024 | 18.72 |
| October 04, 2024 | 19.15 |
| October 03, 2024 | 18.36 |
| Date | Value |
|---|---|
| October 02, 2024 | 18.26 |
| October 01, 2024 | 17.96 |
| September 30, 2024 | 19.08 |
| September 27, 2024 | 20.03 |
| September 26, 2024 | 20.09 |
| September 25, 2024 | 19.30 |
| September 24, 2024 | 19.50 |
| September 23, 2024 | 18.25 |
| September 20, 2024 | 17.58 |
| September 19, 2024 | 17.63 |
| September 18, 2024 | 17.43 |
| September 17, 2024 | 17.61 |
| September 16, 2024 | 17.17 |
| September 13, 2024 | 17.54 |
| September 12, 2024 | 17.14 |
| September 11, 2024 | 16.96 |
| September 10, 2024 | 16.98 |
| September 09, 2024 | 16.30 |
| September 06, 2024 | 15.00 |
| September 05, 2024 | 15.92 |
| September 04, 2024 | 15.81 |
| September 03, 2024 | 15.91 |
| August 30, 2024 | 17.82 |
| August 29, 2024 | 18.18 |
| August 28, 2024 | 17.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.09
Minimum
Dec 28 2022
28.72
Maximum
Feb 09 2022
13.88
Average
12.90
Median
May 16 2022