Valkyrie Bitcoin Miners ETF (WGMI)
19.96
-0.06
(-0.30%)
USD |
NASDAQ |
Sep 27, 16:00
19.96
0.00 (0.00%)
After-Hours: 20:00
WGMI Total Return Level: 20.09 for Sept. 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 26, 2024 | 20.09 |
September 25, 2024 | 19.30 |
September 24, 2024 | 19.50 |
September 23, 2024 | 18.25 |
September 20, 2024 | 17.58 |
September 19, 2024 | 17.63 |
September 18, 2024 | 17.43 |
September 17, 2024 | 17.61 |
September 16, 2024 | 17.17 |
September 13, 2024 | 17.54 |
September 12, 2024 | 17.14 |
September 11, 2024 | 16.96 |
September 10, 2024 | 16.98 |
September 09, 2024 | 16.30 |
September 06, 2024 | 15.00 |
September 05, 2024 | 15.92 |
September 04, 2024 | 15.81 |
September 03, 2024 | 15.91 |
August 30, 2024 | 17.82 |
August 29, 2024 | 18.18 |
August 28, 2024 | 17.85 |
August 27, 2024 | 18.76 |
August 26, 2024 | 19.63 |
August 23, 2024 | 20.12 |
August 22, 2024 | 18.78 |
Date | Value |
---|---|
August 21, 2024 | 19.57 |
August 20, 2024 | 18.72 |
August 19, 2024 | 18.62 |
August 16, 2024 | 18.15 |
August 15, 2024 | 17.46 |
August 14, 2024 | 17.00 |
August 13, 2024 | 17.32 |
August 12, 2024 | 17.48 |
August 09, 2024 | 17.93 |
August 08, 2024 | 18.53 |
August 07, 2024 | 16.75 |
August 06, 2024 | 18.02 |
August 05, 2024 | 17.38 |
August 02, 2024 | 18.56 |
August 01, 2024 | 20.23 |
July 31, 2024 | 21.65 |
July 30, 2024 | 20.85 |
July 29, 2024 | 21.72 |
July 26, 2024 | 22.51 |
July 25, 2024 | 21.64 |
July 24, 2024 | 23.01 |
July 23, 2024 | 24.35 |
July 22, 2024 | 25.55 |
July 19, 2024 | 24.75 |
July 18, 2024 | 23.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.09
Minimum
Dec 28 2022
28.72
Maximum
Feb 09 2022
13.58
Average
12.41
Median