CoinShares Valkyrie Bitcoin Miners ETF (WGMI)
27.71
+1.92
(+7.44%)
USD |
NASDAQ |
Nov 22, 16:00
27.63
-0.08
(-0.29%)
After-Hours: 20:00
WGMI Total Return Level: 27.81 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.81 |
| November 21, 2024 | 25.88 |
| November 20, 2024 | 26.55 |
| November 19, 2024 | 26.60 |
| November 18, 2024 | 25.65 |
| November 15, 2024 | 26.38 |
| November 14, 2024 | 25.59 |
| November 13, 2024 | 26.90 |
| November 12, 2024 | 29.85 |
| November 11, 2024 | 30.23 |
| November 08, 2024 | 26.67 |
| November 07, 2024 | 26.31 |
| November 06, 2024 | 25.12 |
| November 05, 2024 | 21.32 |
| November 04, 2024 | 20.12 |
| November 01, 2024 | 21.05 |
| October 31, 2024 | 21.32 |
| October 30, 2024 | 23.41 |
| October 29, 2024 | 23.95 |
| October 28, 2024 | 24.12 |
| October 25, 2024 | 21.92 |
| October 24, 2024 | 22.43 |
| October 23, 2024 | 21.74 |
| October 22, 2024 | 22.76 |
| October 21, 2024 | 22.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.10 |
| October 17, 2024 | 20.96 |
| October 16, 2024 | 21.39 |
| October 15, 2024 | 20.03 |
| October 14, 2024 | 19.97 |
| October 11, 2024 | 19.00 |
| October 10, 2024 | 17.60 |
| October 09, 2024 | 17.77 |
| October 08, 2024 | 18.45 |
| October 07, 2024 | 18.72 |
| October 04, 2024 | 19.15 |
| October 03, 2024 | 18.36 |
| October 02, 2024 | 18.26 |
| October 01, 2024 | 17.96 |
| September 30, 2024 | 19.08 |
| September 27, 2024 | 20.03 |
| September 26, 2024 | 20.09 |
| September 25, 2024 | 19.30 |
| September 24, 2024 | 19.50 |
| September 23, 2024 | 18.25 |
| September 20, 2024 | 17.58 |
| September 19, 2024 | 17.63 |
| September 18, 2024 | 17.43 |
| September 17, 2024 | 17.61 |
| September 16, 2024 | 17.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.09
Minimum
Dec 28 2022
30.23
Maximum
Nov 11 2024
14.11
Average
13.01
Median
Jun 30 2023