First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
17.97
+0.82
(+4.78%)
USD |
NYSEARCA |
Nov 07, 16:00
17.73
-0.24
(-1.34%)
After-Hours: 20:00
CRPT Total Return Level: 17.34 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 17.34 |
| November 05, 2024 | 14.20 |
| November 04, 2024 | 13.46 |
| November 01, 2024 | 13.90 |
| October 31, 2024 | 14.15 |
| October 30, 2024 | 15.53 |
| October 29, 2024 | 16.21 |
| October 28, 2024 | 16.08 |
| October 25, 2024 | 14.70 |
| October 24, 2024 | 15.05 |
| October 23, 2024 | 14.42 |
| October 22, 2024 | 15.30 |
| October 21, 2024 | 15.22 |
| October 18, 2024 | 15.17 |
| October 17, 2024 | 14.20 |
| October 16, 2024 | 14.55 |
| October 15, 2024 | 13.84 |
| October 14, 2024 | 13.86 |
| October 11, 2024 | 13.50 |
| October 10, 2024 | 12.18 |
| October 09, 2024 | 12.45 |
| October 08, 2024 | 12.80 |
| October 07, 2024 | 12.55 |
| October 04, 2024 | 12.68 |
| October 03, 2024 | 12.30 |
| Date | Value |
|---|---|
| October 02, 2024 | 12.03 |
| October 01, 2024 | 11.90 |
| September 30, 2024 | 12.64 |
| September 27, 2024 | 13.31 |
| September 26, 2024 | 13.05 |
| September 25, 2024 | 12.25 |
| September 24, 2024 | 12.20 |
| September 23, 2024 | 11.87 |
| September 20, 2024 | 11.61 |
| September 19, 2024 | 11.67 |
| September 18, 2024 | 11.08 |
| September 17, 2024 | 11.15 |
| September 16, 2024 | 11.08 |
| September 13, 2024 | 11.33 |
| September 12, 2024 | 11.02 |
| September 11, 2024 | 10.88 |
| September 10, 2024 | 10.89 |
| September 09, 2024 | 10.44 |
| September 06, 2024 | 9.858 |
| September 05, 2024 | 10.38 |
| September 04, 2024 | 10.58 |
| September 03, 2024 | 10.68 |
| August 30, 2024 | 11.58 |
| August 29, 2024 | 11.74 |
| August 28, 2024 | 11.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.114
Minimum
Dec 28 2022
26.73
Maximum
Nov 09 2021
9.704
Average
7.673
Median