Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
29.68
-0.35
(-1.17%)
USD |
NASDAQ |
Jun 14, 16:00
28.50
-1.18
(-3.98%)
After-Hours: 20:00
FDIG Total Return Level: 29.74 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 29.74 |
| June 13, 2024 | 30.09 |
| June 12, 2024 | 29.76 |
| June 11, 2024 | 28.56 |
| June 10, 2024 | 28.39 |
| June 07, 2024 | 28.10 |
| June 06, 2024 | 28.67 |
| June 05, 2024 | 27.94 |
| June 04, 2024 | 27.40 |
| June 03, 2024 | 26.01 |
| May 31, 2024 | 25.69 |
| May 30, 2024 | 26.11 |
| May 29, 2024 | 26.39 |
| May 28, 2024 | 26.89 |
| May 24, 2024 | 26.59 |
| May 23, 2024 | 25.46 |
| May 22, 2024 | 26.90 |
| May 21, 2024 | 26.38 |
| May 20, 2024 | 26.71 |
| May 17, 2024 | 25.03 |
| May 16, 2024 | 25.23 |
| May 15, 2024 | 25.68 |
| May 14, 2024 | 24.26 |
| May 13, 2024 | 24.31 |
| May 10, 2024 | 24.20 |
| Date | Value |
|---|---|
| May 09, 2024 | 25.21 |
| May 08, 2024 | 25.06 |
| May 07, 2024 | 25.21 |
| May 06, 2024 | 26.22 |
| May 03, 2024 | 25.07 |
| May 02, 2024 | 25.03 |
| May 01, 2024 | 23.85 |
| April 30, 2024 | 23.94 |
| April 29, 2024 | 25.44 |
| April 26, 2024 | 26.53 |
| April 25, 2024 | 26.28 |
| April 24, 2024 | 26.83 |
| April 23, 2024 | 27.47 |
| April 22, 2024 | 26.44 |
| April 19, 2024 | 24.50 |
| April 18, 2024 | 24.15 |
| April 17, 2024 | 23.27 |
| April 16, 2024 | 23.52 |
| April 15, 2024 | 23.74 |
| April 12, 2024 | 24.83 |
| April 11, 2024 | 26.44 |
| April 10, 2024 | 26.14 |
| April 09, 2024 | 26.34 |
| April 08, 2024 | 27.11 |
| April 05, 2024 | 26.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.94
Minimum
Dec 28 2022
32.67
Maximum
Dec 27 2023
18.62
Average
16.76
Median
Apr 19 2023