Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
38.80
+2.26
(+6.18%)
USD |
NASDAQ |
Nov 22, 16:00
39.45
+0.65
(+1.68%)
After-Hours: 20:00
FDIG Total Return Level: 38.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.88 |
| November 21, 2024 | 36.62 |
| November 20, 2024 | 37.54 |
| November 19, 2024 | 37.51 |
| November 18, 2024 | 36.57 |
| November 15, 2024 | 36.90 |
| November 14, 2024 | 35.60 |
| November 13, 2024 | 37.14 |
| November 12, 2024 | 40.41 |
| November 11, 2024 | 40.88 |
| November 08, 2024 | 35.84 |
| November 07, 2024 | 35.30 |
| November 06, 2024 | 34.19 |
| November 05, 2024 | 29.50 |
| November 04, 2024 | 28.39 |
| November 01, 2024 | 29.18 |
| October 31, 2024 | 29.27 |
| October 30, 2024 | 31.77 |
| October 29, 2024 | 32.51 |
| October 28, 2024 | 32.17 |
| October 25, 2024 | 30.18 |
| October 24, 2024 | 30.58 |
| October 23, 2024 | 30.26 |
| October 22, 2024 | 31.44 |
| October 21, 2024 | 31.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.03 |
| October 17, 2024 | 29.57 |
| October 16, 2024 | 29.96 |
| October 15, 2024 | 28.52 |
| October 14, 2024 | 28.41 |
| October 11, 2024 | 27.23 |
| October 10, 2024 | 25.80 |
| October 09, 2024 | 25.97 |
| October 08, 2024 | 26.45 |
| October 07, 2024 | 26.85 |
| October 04, 2024 | 27.22 |
| October 03, 2024 | 26.55 |
| October 02, 2024 | 26.39 |
| October 01, 2024 | 25.97 |
| September 30, 2024 | 27.32 |
| September 27, 2024 | 28.74 |
| September 26, 2024 | 28.53 |
| September 25, 2024 | 27.06 |
| September 24, 2024 | 27.56 |
| September 23, 2024 | 26.80 |
| September 20, 2024 | 26.31 |
| September 19, 2024 | 26.27 |
| September 18, 2024 | 25.91 |
| September 17, 2024 | 26.02 |
| September 16, 2024 | 25.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.94
Minimum
Dec 28 2022
40.88
Maximum
Nov 11 2024
20.49
Average
17.96
Median
May 31 2022