Bitwise Crypto Industry Innovators ETF (BITQ)
17.98
+0.63
(+3.63%)
USD |
NYSEARCA |
Nov 07, 16:00
17.65
-0.33
(-1.84%)
After-Hours: 18:42
BITQ Total Return Level: 18.12 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 18.12 |
| November 05, 2024 | 15.55 |
| November 04, 2024 | 14.86 |
| November 01, 2024 | 15.37 |
| October 31, 2024 | 15.67 |
| October 30, 2024 | 16.84 |
| October 29, 2024 | 17.28 |
| October 28, 2024 | 17.21 |
| October 25, 2024 | 15.92 |
| October 24, 2024 | 16.35 |
| October 23, 2024 | 15.83 |
| October 22, 2024 | 16.50 |
| October 21, 2024 | 16.40 |
| October 18, 2024 | 16.16 |
| October 17, 2024 | 15.19 |
| October 16, 2024 | 15.49 |
| October 15, 2024 | 14.79 |
| October 14, 2024 | 14.85 |
| October 11, 2024 | 14.25 |
| October 10, 2024 | 13.28 |
| October 09, 2024 | 13.51 |
| October 08, 2024 | 13.72 |
| October 07, 2024 | 13.72 |
| October 04, 2024 | 13.90 |
| October 03, 2024 | 13.50 |
| Date | Value |
|---|---|
| October 02, 2024 | 13.42 |
| October 01, 2024 | 13.29 |
| September 30, 2024 | 13.92 |
| September 27, 2024 | 14.57 |
| September 26, 2024 | 14.45 |
| September 25, 2024 | 13.73 |
| September 24, 2024 | 13.85 |
| September 23, 2024 | 13.31 |
| September 20, 2024 | 12.89 |
| September 19, 2024 | 12.98 |
| September 18, 2024 | 12.74 |
| September 17, 2024 | 12.76 |
| September 16, 2024 | 12.64 |
| September 13, 2024 | 12.91 |
| September 12, 2024 | 12.62 |
| September 11, 2024 | 12.45 |
| September 10, 2024 | 12.47 |
| September 09, 2024 | 12.14 |
| September 06, 2024 | 11.38 |
| September 05, 2024 | 11.99 |
| September 04, 2024 | 11.88 |
| September 03, 2024 | 11.95 |
| August 30, 2024 | 12.81 |
| August 29, 2024 | 12.95 |
| August 28, 2024 | 12.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.306
Minimum
Dec 28 2022
34.10
Maximum
Nov 09 2021
12.67
Average
11.23
Median
May 02 2024