Bitwise Crypto Industry Innovators ETF (BITQ)
20.74
+1.04
(+5.28%)
USD |
NYSEARCA |
Nov 22, 16:00
20.95
+0.21
(+1.01%)
After-Hours: 20:00
BITQ Total Return Level: 21.66 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 21.66 |
November 21, 2024 | 20.58 |
November 20, 2024 | 21.69 |
November 19, 2024 | 21.32 |
November 18, 2024 | 20.36 |
November 15, 2024 | 20.02 |
November 14, 2024 | 19.48 |
November 13, 2024 | 19.90 |
November 12, 2024 | 21.83 |
November 11, 2024 | 22.03 |
November 08, 2024 | 19.02 |
November 07, 2024 | 18.75 |
November 06, 2024 | 18.12 |
November 05, 2024 | 15.55 |
November 04, 2024 | 14.86 |
November 01, 2024 | 15.37 |
October 31, 2024 | 15.67 |
October 30, 2024 | 16.84 |
October 29, 2024 | 17.28 |
October 28, 2024 | 17.21 |
October 25, 2024 | 15.92 |
October 24, 2024 | 16.35 |
October 23, 2024 | 15.83 |
October 22, 2024 | 16.50 |
October 21, 2024 | 16.40 |
Date | Value |
---|---|
October 18, 2024 | 16.16 |
October 17, 2024 | 15.19 |
October 16, 2024 | 15.49 |
October 15, 2024 | 14.79 |
October 14, 2024 | 14.85 |
October 11, 2024 | 14.25 |
October 10, 2024 | 13.28 |
October 09, 2024 | 13.51 |
October 08, 2024 | 13.72 |
October 07, 2024 | 13.72 |
October 04, 2024 | 13.90 |
October 03, 2024 | 13.50 |
October 02, 2024 | 13.42 |
October 01, 2024 | 13.29 |
September 30, 2024 | 13.92 |
September 27, 2024 | 14.57 |
September 26, 2024 | 14.45 |
September 25, 2024 | 13.73 |
September 24, 2024 | 13.85 |
September 23, 2024 | 13.31 |
September 20, 2024 | 12.89 |
September 19, 2024 | 12.98 |
September 18, 2024 | 12.74 |
September 17, 2024 | 12.76 |
September 16, 2024 | 12.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.306
Minimum
Dec 28 2022
34.10
Maximum
Nov 09 2021
12.78
Average
11.44
Median
Feb 22 2024